MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:35 pm ET 01/05/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AerCapHldgs (AER)
$4.76 1.54 47.83 1,664,881
PrimeRlty pfB (PGEZ)
3.00 0.75 33.33 7,173
FlotekInd (FTK)
4.16 0.99 31.23 1,427,428
PPlus QWS-1 (PKH)
13.25 2.73 25.95 11,570
Coblt Sprt DHM (DHM)
11.22 2.29 25.59 4,000
Navistar pfD (NAVD)
10.23 2.03 24.76 3,100
AtlasPipeline (AHD)
5.19 1.01 24.16 1,298,711
NavistarIntl (NAV)
30.10 5.67 23.21 4,554,066
ValeCapNts RIO P (CJB)
32.55 6.05 22.83 50,700
OSGAmerica (OSP)
6.76 1.24 22.38 70,666
AlldCap (ALD)
3.55 0.64 21.99 5,266,361
TRC Cos (TRR)
2.56 0.46 21.90 31,115
RylBkScot pfF (RBSF)
13.90 2.40 20.87 24,375
ZaleCp (ZLC)
4.84 0.83 20.70 1,751,070
AmbacFnl 5.875 (AKT)
4.79 0.82 20.65 22,216
Cambrex (CBM)
5.24 0.89 20.46 282,783
Trucs Ford TZK (TZK)
5.96 1.01 20.33 3,400
Solutia (SOA)
6.86 1.14 19.93 875,808
LasVegasSands (LVS)
8.48 1.39 19.61 38,640,192
IcahnEnt (IEP)
37.99 6.09 19.09 35,968
RedLionHtls (RLH)
3.25 0.52 19.05 43,150
ABN Am pfE (ABNE)
14.20 2.25 18.83 144,537
TeckCominco B (TCK)
6.82 1.08 18.82 11,078,480
CBTCS 03-10 (JZV)
16.00 2.51 18.61 10,070
WooriFinHldgs (WF)
16.90 2.65 18.60 71,842
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SmurfitStn A (SSCCP)
$3.61 1.37 61.16 16,117
AmerCapital (ACAS)
5.20 1.52 41.30 12,453,459
BioSphereMed (BSMD)
2.98 0.86 40.57 58,406
HilandPtnrs (HLND)
8.25 2.06 33.24 195,586
LemaitreVas (LMAT)
2.81 0.67 31.21 76,650
Affymax (AFFY)
13.09 2.99 29.60 39,714
MultFinElec (MFLX)
15.68 3.40 27.69 460,794
NichlsFnl (NICK)
3.00 0.65 27.66 6,519
BridgeCap (BBNK)
5.99 1.24 26.11 20,987
PnclAir (PNCL)
2.61 0.54 26.09 166,949
Cryptologic (CRYP)
2.86 0.51 21.70 76,365
MaidenHldgs (MHLD)
3.96 0.69 21.10 268,152
TranstnThera (TTHI)
4.93 0.85 20.83 14,800
AtlCstFed (ACFC)
4.70 0.80 20.51 3,000
012SmileComm (SMLC)
6.14 1.04 20.39 4,024
QuestEnrgPartn (QELP)
3.53 0.59 20.06 76,183
EV EngyPtnrs (EVEP)
19.21 3.21 20.06 562,739
VisionChinaADS (VISN)
6.89 1.13 19.62 2,013,870
OceanFreight (OCNF)
3.89 0.62 18.96 1,071,028
Dexcom (DXCM)
3.28 0.52 18.84 138,458
HilandHldgs (HPGP)
3.42 0.54 18.65 229,346
PhyscnFormula (FACE)
3.52 0.53 17.73 13,083
Tree.com (TREE)
3.79 0.56 17.34 119,101
ArthroCare (ARTC)
6.89 1.01 17.18 2,111,867
WarrenRes (WRES)
2.40 0.35 17.07 991,616
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PyramidOil (PDO)
$5.46 0.86 18.70 402,587
EasternCo (EML)
10.32 1.42 15.96 6,204
RivieraHldg (RIV)
4.05 0.53 15.06 16,849
BPZ Resrc (BPZ)
7.45 0.94 14.44 1,073,508
NeubrgrBrm (NBH)
13.12 1.57 13.57 92,554
BlkRkCA Tr (RAA)
10.06 1.19 13.42 6,626
NuvPA Fd2 (NVY)
10.13 1.14 12.68 10,500
CheniereEgy (LNG)
3.39 0.38 12.62 466,100
TiensBiotchGp (TBV)
2.28 0.25 12.32 19,392
NoDynastyMnl (NAK)
4.26 0.45 11.81 299,211
HungTele (HTC)
9.71 0.97 11.10 12,513
BlkRkMD Muni (BZM)
12.50 1.20 10.62 3,000
Aerocent (ACY)
10.68 0.98 10.10 9,879
ArrhythRsch (HRT)
2.29 0.21 10.10 14,128
FemaleHealth (FHC)
4.35 0.39 9.85 269,405
FstTrTaxAdv (FPI)
4.85 0.42 9.48 6,634
RMR HospFd (RHR)
2.32 0.19 9.01 31,181
EtnVncNJ (EMJ)
11.00 0.90 8.91 8,300
Hawk A (HWK)
17.80 1.42 8.67 38,383
EtnVncCA (EVM)
9.27 0.71 8.29 47,985
Lannett (LCI)
4.99 0.38 8.24 48,176
EtnVncNY MIT (EVY)
8.48 0.64 8.16 150,651
BakerMichl (BKR)
41.65 3.05 7.90 123,139
FrontrDevGrp (FRG)
2.35 0.17 7.80 823,630
CmntyBkrsTrst (BTC)
3.33 0.22 7.14 8,764
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment