MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST GAINERS CLOSING SNAPSHOT
4:35 pm ET 01/02/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BRT RltyTr (BRT)
$5.20 1.50 40.54 60,869
SaulCtrsPfdB (BFSY)
17.32 4.32 33.23 14,360
TempltnRusEEur fd (TRF)
10.15 2.35 30.13 356,283
LizClaib (LIZ)
3.31 0.71 27.31 4,373,299
Solutia (SOA)
5.72 1.22 27.11 713,172
FlotekInd (FTK)
3.17 0.65 25.79 887,278
StratHotelRes pfC (BEEC)
5.34 1.09 25.64 17,700
StratHotelResA (BEEA)
5.40 1.10 25.58 12,357
AegonCapSec AED (AED)
12.50 2.49 24.88 110,394
AegonCapSec AEH (AEH)
12.26 2.43 24.72 226,292
GlblShipLease un (GSLU)
3.62 0.70 23.97 2,200
IndHldg x (IHC)
4.44 0.86 23.85 34,739
FSAHldg 6.25nts (FSE)
9.55 1.80 23.23 41,302
FSAHldg 5.6nts (FSF)
8.12 1.51 22.84 24,090
PwrShrCOilDLng (DXO)
3.13 0.58 22.75 57,401,675
GlblShipLease (GSL)
3.50 0.64 22.38 197,140
AegonCapSec AEV (AEV)
13.30 2.43 22.36 114,016
AtlasPipeln (APL)
7.33 1.33 22.17 1,294,462
AegonCapSecs (AEF)
13.95 2.51 21.94 206,193
KayneAndrsn (KED)
9.10 1.59 21.17 190,886
PatriotCoal (PCX)
7.57 1.32 21.12 3,517,961
StratHotelRes pfB (BEEB)
5.25 0.90 20.69 26,400
IcahnEnt (IEP)
31.90 5.45 20.60 25,814
ConstEngy un (CEP)
3.35 0.57 20.50 132,461
ZaleCp (ZLC)
4.01 0.68 20.42 1,598,244
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
QuestEnrgPartn (QELP)
$2.94 0.76 34.87 149,025
IntgtElecSvcs (IESC)
11.68 2.92 33.33 63,296
SemGpEngy un (SGLP)
3.36 0.84 33.17 112,337
Advanta B (ADVNB)
2.70 0.61 29.19 475,551
EmmComm pfA (EMMSP)
2.90 0.65 28.66 4,720
Celsion (CLSN)
2.77 0.57 25.91 9,547
GT SolarInt (SOLR)
3.63 0.74 25.61 1,014,488
IntrntGold (IGLD)
2.93 0.59 25.21 60,645
Nanosphere (NSPH)
5.94 1.18 24.79 89,661
FedMogul (FDML)
5.27 1.04 24.59 117,445
Onvia (ONVI)
4.25 0.83 24.27 14,640
Tree.com (TREE)
3.23 0.63 24.23 105,961
AbiglAdms (AANB)
3.12 0.61 24.10 24,925
HughesComm (HUGH)
19.65 3.71 23.27 71,570
ArthroCare (ARTC)
5.88 1.11 23.27 2,147,632
CFS Bcp (CITZ)
4.78 0.88 22.56 7,336
QC Hldgs (QCCO)
4.61 0.82 21.64 16,114
HilandHldgs (HPGP)
2.88 0.51 21.52 60,543
RickCabrt (RICK)
4.83 0.84 21.05 257,199
AirMediaGpADS (AMCN)
5.81 1.01 21.04 225,021
ElbitImaging (EMITF)
10.42 1.81 21.02 3,900
HilandPtnrs (HLND)
6.19 1.06 20.70 105,063
FrontierFnl (FTBK)
5.26 0.90 20.64 374,704
Salary.com (SLRY)
2.64 0.45 20.55 21,156
RegencyEngy (RGNC)
9.68 1.63 20.25 321,719
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ChenierEngyPtnr (CQP)
$4.70 0.99 26.68 86,990
TrvlcntrsAmer (TA)
2.93 0.53 22.08 113,289
Graham (GHM)
12.75 1.93 17.84 183,548
RivieraHldg (RIV)
3.52 0.52 17.33 25,150
Imergent (IIG)
4.75 0.60 14.46 42,050
Maxxam (MXM)
15.45 1.95 14.44 3,109
TandyLeather (TLF)
2.42 0.27 12.56 5,060
GenesisEgy (GEL)
9.76 1.07 12.34 141,984
Geokinetics (GOK)
2.77 0.30 12.15 62,010
BlkRkVA Muni (BHV)
17.20 1.83 11.91 23,519
FemaleHealth (FHC)
3.96 0.41 11.55 136,028
Barnwell (BRN)
4.95 0.50 11.24 45,067
RenCapGrInco III (RCG)
3.24 0.32 10.96 31,200
CoreMldTch (CMT)
2.88 0.28 10.77 25,583
GabelliNatRes (GGN)
14.45 1.35 10.31 74,490
EmergentGp (LZR)
7.48 0.68 10.00 87,328
Elecsys (ASY)
4.40 0.40 10.00 6,610
Lodgian (LGN)
2.34 0.21 9.86 19,773
MFS CA InsMuni (CCA)
7.78 0.69 9.73 10,916
EvrgrnIncoFd (EAD)
6.03 0.52 9.44 419,381
PrpctMedHldgs (PZZ)
2.35 0.20 9.30 11,000
FstTr4CrnrsFd x (FCM)
7.25 0.61 9.22 48,498
CE Frkln (CFK)
2.75 0.23 9.13 50,000
InvrnssInv (IMA)
20.61 1.70 8.99 546,888
ReavesUtilFd (UTG)
12.76 1.05 8.97 129,039
__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment