MARKETS DATA CENTER
from The Wall Street Journal Online
BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 01/16/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AldIrhBk ADS (AIB)
$4.05 -0.89 -18.02 2,168,432
FSAHldg Quibs (FSB)
12.40 -2.55 -17.06 14,735
Belden (BDC)
14.18 -2.75 -16.24 1,665,315
WebstrFnl (WBS)
8.21 -1.59 -16.22 2,574,714
CitigpFndPfdAA (C+P)
8.86 -1.66 -15.78 3,910,821
CitiGpDepShsF (C+M)
9.19 -1.72 -15.77 1,278,452
AsburyAuto (ABG)
3.54 -0.63 -15.11 434,179
BkIrlnd ADS (IRE)
4.07 -0.72 -15.03 303,314
Cambrex (CBM)
4.30 -0.71 -14.17 223,693
BankAm (BAC)
7.18 -1.14 -13.70 493,765,896
Barclays ADS (BCS)
7.25 -1.15 -13.69 17,078,110
MediaGen A (MEG)
2.88 -0.44 -13.25 299,582
Spartech (SEH)
5.10 -0.74 -12.67 243,827
TweenBrand (TWB)
3.01 -0.40 -11.73 366,734
LeapFrog A (LF)
2.42 -0.32 -11.68 641,633
BkAm 5.50Subnts (IKL)
17.52 -2.24 -11.34 20,400
MerLyn pfE (MERE)
13.30 -1.70 -11.33 73,950
DevDivRlty pfI (DDRI)
8.17 -1.03 -11.20 23,525
CapTr A (CT)
3.14 -0.39 -11.05 119,900
MerLyn pfF (MERF)
13.78 -1.62 -10.52 204,712
WarnerMusicGp (WMG)
2.31 -0.27 -10.47 2,132,732
RylBkScotADS (RBS)
10.85 -1.25 -10.33 1,081,026
ACCO Brds (ABD)
2.94 -0.33 -10.09 413,498
EsteeLaudr A (EL)
26.11 -2.92 -10.06 12,664,928
PolyOne (POL)
2.60 -0.29 -10.03 606,721
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
ElizbthArdn (RDEN)
$7.06 -4.50 -38.93 2,683,478
TierOne (TONE)
2.10 -1.28 -37.87 680,528
CamcoFnl (CAFI)
2.36 -0.73 -23.62 12,872
RexEngy (REXX)
2.24 -0.65 -22.49 934,737
Exide (XIDE)
4.00 -1.09 -21.41 2,715,376
EmmComm pfA (EMMSP)
2.20 -0.52 -19.12 21,558
BioScrip (BIOS)
2.16 -0.48 -18.18 78,459
BridgeCap (BBNK)
5.42 -1.09 -16.69 35,257
FstNtlBcshSC (FNSC)
3.15 -0.58 -15.55 2,500
FnlInst (FISI)
11.93 -1.83 -13.30 32,674
MlclrInstPharm (MIPI)
2.91 -0.43 -12.87 35,458
WndrAutoTch (WATG)
2.64 -0.39 -12.87 187,050
WauwatosaHldg (WSBF)
2.82 -0.41 -12.69 40,116
ADAM (ADAM)
3.39 -0.49 -12.63 18,345
LSI Ind (LYTS)
6.02 -0.87 -12.63 79,407
TecumsehB (TECUB)
9.02 -1.16 -11.40 7,653
WcaWasteCp (WCAA)
2.20 -0.28 -11.29 13,496
IndBkMI (IBCP)
2.33 -0.29 -11.07 85,612
FNB Untd NC (FNBN)
3.25 -0.40 -10.96 3,347
FstRep pfD (FRCCO)
14.00 -1.70 -10.83 23,379
BerkshrBcp (BERK)
4.46 -0.54 -10.80 4,842
ENGlobal (ENG)
3.46 -0.41 -10.59 224,933
AppldMicro (AMCC)
4.27 -0.50 -10.48 2,165,227
AmcoreFnl (AMFI)
3.00 -0.35 -10.45 89,961
TecumsehA (TECUA)
9.37 -1.09 -10.42 78,659
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
UnvlPowerGp (UPG)
$1.79 -0.56 -23.83 9,435
CommandSec (MOC)
2.75 -0.65 -19.12 19,200
Lannett (LCI)
5.22 -0.53 -9.14 52,164
RivieraHldg (RIV)
3.08 -0.27 -8.06 21,340
ClymrUSCapMkt (UEM)
38.00 -3.22 -7.81 2,675
BarHbrBksh (BHB)
23.70 -1.86 -7.28 3,000
Maxxam (MXM)
9.81 -0.69 -6.57 2,400
MN MuniInco (MXA)
11.53 -0.77 -6.26 22,100
LazareKap (LKI)
3.76 -0.24 -6.00 3,000
SalisbryBcp (SAL)
22.00 -1.25 -5.38 2,100
SifcoInd (SIF)
6.45 -0.36 -5.29 11,805
Graham (GHM)
9.51 -0.52 -5.18 148,445
PMC Comrcl (PCC)
7.53 -0.37 -4.71 7,189
ChaseCp (CCF)
9.65 -0.45 -4.46 7,704
Imergent (IIG)
4.88 -0.22 -4.31 12,338
TiensBiotchGp (TBV)
2.34 -0.10 -4.20 76,429
CmntyBkrsTrst (BTC)
2.97 -0.13 -4.19 7,560
BPZ Resrc (BPZ)
5.59 -0.24 -4.12 743,809
CaracoPharm (CPD)
5.01 -0.21 -4.02 136,415
UtdCapital (AFP)
17.68 -0.72 -3.91 3,058
ArrhythRsch (HRT)
2.48 -0.10 -3.84 5,620
HungTele (HTC)
7.34 -0.26 -3.42 14,039
EngySvcs (ESA)
4.01 -0.14 -3.40 2,100
DeerfldCap (DFR)
3.04 -0.10 -3.18 13,050
RMR DivCaptr (RCR)
1.95 -0.06 -3.13 13,850
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SvnskS&PBRIC Nt (BTG)
$5.62 -1.02 -15.36 3,000
MS AT&T SPARQS (TQK)
12.21 -1.82 -12.94 7,910
Rydex2xS&PFin (RFL)
8.75 -1.25 -12.50 76,255
MLGoogleSTRDES (GKO)
15.06 -1.94 -11.41 4,400
FinancBull 3x (FAS)
13.57 -1.61 -10.61 39,751,382
ConstEngy un (CEP)
3.52 -0.38 -9.74 68,973
CitiGpELKS IGT (EPH)
5.96 -0.54 -8.31 2,900
MerLynNtsSel10 RSY (RSY)
4.15 -0.35 -7.78 5,738
SPDR KBW Bnk (KBE)
16.41 -1.38 -7.76 10,984,944
MerLyn NtsSel10 (RTS)
4.47 -0.37 -7.64 2,677
CitiGpESTX50Nt (SOG)
5.00 -0.40 -7.41 13,400
RegBkHldrs (RKH)
57.67 -4.58 -7.36 4,743,674
ProShrUltraFnl (UYG)
3.97 -0.31 -7.24 178,907,658
RevnuShrsFin (RWW)
18.07 -1.40 -7.19 14,024
SPA MktGrdr100 (SIH)
11.23 -0.87 -7.19 2,109
SvenskRus2kNts (REU)
6.32 -0.47 -6.92 4,200
BufNtsS&P500 (BGI)
9.75 -0.70 -6.70 6,750
SftyFrstBskt (ATA)
8.02 -0.57 -6.64 12,225
CitigpApplELKS (EYJ)
7.98 -0.53 -6.23 88,280
ProShrUSRlEst (SRS)
63.78 -4.19 -6.16 31,111,961
PrShUlt AIG Oil (UCO)
11.27 -0.74 -6.16 12,023,082
iShrDJUSFin (IYG)
36.68 -2.39 -6.12 1,831,757
ClaymrZcksCntry (CRO)
11.82 -0.76 -6.04 16,000
PwrShrPfdETF (PGX)
11.98 -0.76 -5.97 592,045
PwrShsFnlPfd (PGF)
13.00 -0.79 -5.73 1,685,250
__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment