MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:36 pm ET 04/21/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$8.76 0.74 9.23 862,299,923
Citigroup (C)
3.24 0.30 10.20 703,046,473
WellsFargo (WFC)
18.81 1.81 10.65 184,105,529
AmIntlGp (AIG)
1.46 0.17 13.18 169,162,662
GenElec (GE)
11.70 0.35 3.08 123,193,916
JPMorgChas (JPM)
32.53 2.84 9.57 115,247,372
FordMotor (F)
3.80 0.11 2.98 93,745,177
Pfizer (PFE)
13.52 -0.07 -0.52 66,181,819
US Bcp (USB)
19.27 3.33 20.89 59,100,452
RegionsFin (RF)
6.14 0.34 5.86 53,742,923
MorgStan (MS)
24.65 1.13 4.80 49,838,837
AmExpress (AXP)
19.57 0.59 3.11 43,569,925
TX Instr (TXN)
17.11 -0.21 -1.21 43,098,343
Emulex (ELX)
9.70 3.09 46.75 42,209,569
BankNY Mellon (BK)
27.98 -0.05 -0.18 41,427,286
Merck (MRK)
23.54 -1.68 -6.66 40,447,626
KeyCp (KEY)
7.05 -0.35 -4.73 39,201,347
SprintNextel (S)
4.25 0.38 9.82 38,711,583
LasVegasSands (LVS)
5.03 0.39 8.41 38,513,864
ScheringPl (SGP)
22.11 -0.94 -4.08 37,044,666
Alcoa (AA)
8.69 0.33 3.95 36,392,775
TenetHlthcr (THC)
2.05 0.63 44.37 33,248,657
FannieMae (FNM)
0.85 0.10 13.33 32,947,785
ExxonMobil (XOM)
66.23 0.94 1.44 32,180,099
AT&T (T)
25.28 -0.01 -0.04 31,455,486
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$32.69 0.45 1.40 140,390,737
SiriusXM (SIRI)
0.41 -0.08 -15.46 115,024,964
Intel (INTC)
15.36 0.36 2.40 84,837,726
FfthThrd (FITB)
3.96 0.31 8.49 69,861,201
SunMicrsys (JAVA)
9.21 0.06 0.66 69,122,023
OracleCp (ORCL)
19.53 0.71 3.77 66,851,581
Microsoft (MSFT)
18.97 0.36 1.93 60,740,273
Yahoo (YHOO)
14.38 0.72 5.27 51,122,973
CiscoSys (CSCO)
17.69 0.38 2.20 45,415,145
Dryships (DRYS)
6.94 0.67 10.69 38,975,587
HuntgBcsh (HBAN)
3.45 0.34 10.93 37,980,554
Broadcom A (BRCM)
20.52 -1.27 -5.83 36,444,159
E Trade (ETFC)
2.43 0.30 14.08 34,457,323
NVIDIA (NVDA)
11.02 -0.03 -0.27 23,279,021
Dell (DELL)
10.55 0.24 2.33 20,888,203
ZionsBcp (ZION)
10.94 -1.99 -15.39 20,657,270
ApldMatl (AMAT)
11.25 0.12 1.08 20,516,133
Comcast A (CMCSA)
14.27 0.34 2.44 20,485,030
eBay (EBAY)
14.29 0.23 1.64 19,257,360
Qualcomm (QCOM)
40.27 0.64 1.61 18,332,364
SchwabC (SCHW)
17.85 1.16 6.95 18,123,101
AsystTech (ASYT)
0.12 0.05 68.57 17,488,458
AppleInc (AAPL)
121.76 1.26 1.05 16,727,065
RschInMotn (RIMM)
67.03 1.93 2.96 16,012,504
HudsnCtyBcp (HCBK)
12.53 0.80 6.82 14,216,069
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
TasekoMine (TGB)
$1.30 0.01 0.78 4,091,535
Eldoradogoldcp (EGO)
7.45 -0.15 -1.97 3,767,604
KodiakOilGas (KOG)
0.61 0.13 26.04 3,227,651
GldnStar (GSS)
1.30 0.10 8.33 2,185,859
AuroraOilGas (AOG)
0.05 0.01 18.50 1,700,013
NorthgateMin (NXG)
1.34 -0.02 -1.47 1,553,121
FrnklnStProp (FSP)
14.10 1.56 12.44 1,406,922
OilsandsQuest (BQI)
1.16 0.09 8.41 1,374,866
NovaGoldRes (NG)
2.35 0.12 5.39 1,306,915
AdventrxPharm (ANX)
0.16 0.02 14.29 1,229,413
GranTierraEngy (GTE)
2.46 0.15 6.49 970,235
2020ChinaCpAcq (TTY)
7.61 0.01 0.13 946,800
ClaudeRes (CGR)
0.57 0.05 9.62 872,844
BPZ Resrc (BPZ)
5.82 0.48 8.99 872,443
CntlFdCan (CEF)
10.82 -0.08 -0.73 719,725
LibertyAcqHldg (LIA)
8.75 -0.03 -0.34 663,760
Rentech (RTK)
0.60 0.00 0.00 613,940
NewGold (NGD)
1.58 -0.02 -1.25 596,947
LibertyAcqHldg un (LIAU)
8.88 -0.02 -0.22 594,180
GtBasinGld A (GBG)
1.23 -0.07 -5.38 579,575
NAmPaladm (PAL)
1.72 0.10 6.17 576,757
ElitePharm (ELI)
0.10 0.00 0.49 566,949
GastarExplr (GST)
0.55 0.03 5.77 564,447
Abrdn AP IncFd (FAX)
4.85 0.06 1.25 543,886
ImpOil (IMO)
35.25 0.38 1.09 541,290
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FinancBull 3x (FAS)
$7.81 1.25 19.10 491,697,907
FinancBear 3x (FAZ)
9.15 -2.48 -21.32 348,125,010
SPDR S&P 500 (SPY)
85.06 1.63 1.95 290,365,126
SPDR FnclSelSct (XLF)
10.60 0.73 7.40 288,748,206
ProShrUltraFnl (UYG)
3.40 0.39 12.96 188,861,483
iShrMSCIEmrgMkt (EEM)
27.31 0.57 2.13 78,837,680
iShrDJUSRE (IYR)
31.41 2.63 9.14 71,643,944
ProShrUSFnl (SKF)
60.30 -10.15 -14.41 65,876,624
iShrRu2000 (IWM)
46.87 1.57 3.47 58,277,847
ProShrUltraS&P (SSO)
22.44 0.86 3.99 53,396,913
ProShrsUShrt S&P (SDS)
67.76 -2.64 -3.75 48,893,934
ProShrUltraRE (URE)
3.50 0.53 17.85 46,371,427
ProShrUSRlEst (SRS)
27.25 -5.99 -18.02 41,467,711
PwrShrCOilDLng (DXO)
2.61 -0.01 -0.38 40,464,397
SemiConHldrs (SMH)
19.52 0.03 0.15 29,715,680
ProShrUltraQQQ (QLD)
31.05 0.87 2.88 26,009,090
iShrMSEAFE (EFA)
40.19 0.90 2.29 25,425,696
iShrMSCI Jpn (EWJ)
8.44 0.10 1.20 22,822,096
LrgCapBull 3x (BGU)
27.34 1.51 5.85 22,621,614
US OilFd (USO)
27.33 0.11 0.40 22,453,901
iShrChina25 (FXI)
32.23 0.86 2.74 21,793,092
SmlCapBull 3x (TNA)
22.97 2.10 10.06 21,104,761
iShrDJUSFi (IYF)
38.68 2.51 6.94 19,435,637
SPDR EngySelSct (XLE)
44.42 0.86 1.97 18,889,885
PrShrsUShrQQQ (QID)
41.04 -1.08 -2.56 18,149,334
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment