MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:36 pm ET 04/20/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$2.94 -0.71 -19.45 826,823,434
BankAm (BAC)
8.02 -2.58 -24.34 794,671,133
AmIntlGp (AIG)
1.29 -0.33 -20.37 165,161,679
WellsFargo (WFC)
17.00 -3.26 -16.09 161,740,617
GenElec (GE)
11.35 -1.04 -8.39 143,206,251
JPMorgChas (JPM)
29.69 -3.57 -10.73 109,043,355
FordMotor (F)
3.69 -0.31 -7.75 57,732,206
Pfizer (PFE)
13.59 -0.57 -4.03 52,294,693
LasVegasSands (LVS)
4.64 -0.39 -7.75 51,773,419
MorgStan (MS)
23.52 -1.48 -5.92 45,268,009
AmExpress (AXP)
18.98 -2.83 -12.98 40,381,132
US Bcp (USB)
15.94 -2.66 -14.30 38,895,537
Alcoa (AA)
8.36 -0.90 -9.72 34,597,748
FannieMae (FNM)
0.75 -0.10 -11.76 32,746,033
CVRD (RIO)
14.92 -1.17 -7.27 31,535,652
ExxonMobil (XOM)
65.29 -1.46 -2.19 30,914,234
Hallibrtn (HAL)
18.79 0.01 0.05 29,746,274
RegionsFin (RF)
5.80 -1.43 -19.78 28,713,031
GenMotor (GM)
1.66 -0.20 -10.75 27,781,394
AT&T (T)
25.29 -0.66 -2.54 27,380,696
SprintNextel (S)
3.87 -0.24 -5.84 26,865,410
DowChem (DOW)
11.48 -1.12 -8.89 26,679,804
Motorola (MOT)
5.24 -0.32 -5.76 26,566,939
AnnalyCap (NLY)
13.30 -0.65 -4.66 25,086,181
HostHtlRsrt (HST)
5.55 -0.91 -14.09 24,996,632
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SunMicrsys (JAVA)
$9.15 2.46 36.77 780,257,686
SiriusXM (SIRI)
0.49 -0.02 -3.00 191,477,953
PwrShrs QQQ (QQQQ)
32.24 -1.07 -3.21 121,562,417
OracleCp (ORCL)
18.82 -0.24 -1.26 83,998,032
Intel (INTC)
15.00 -0.60 -3.85 65,591,180
Microsoft (MSFT)
18.61 -0.59 -3.07 62,843,655
FfthThrd (FITB)
3.65 -1.18 -24.43 61,599,418
CiscoSys (CSCO)
17.31 -0.68 -3.78 55,082,722
Dryships (DRYS)
6.27 -0.90 -12.55 41,791,878
E Trade (ETFC)
2.13 -0.45 -17.44 39,530,419
Dell (DELL)
10.31 -0.75 -6.78 29,533,492
HuntgBcsh (HBAN)
3.11 -0.78 -20.05 28,107,778
ApldMatl (AMAT)
11.13 -0.79 -6.63 20,945,407
Comcast A (CMCSA)
13.93 -0.55 -3.80 20,198,338
SchwabC (SCHW)
16.69 -0.92 -5.22 19,294,667
AsystTech (ASYT)
0.07 -0.30 -80.82 18,072,869
Qualcomm (QCOM)
39.63 -1.35 -3.29 17,986,218
Dendreon (DNDN)
19.52 1.53 8.50 17,716,925
NewsCp A (NWSA)
7.59 -0.73 -8.77 17,627,182
AppleInc (AAPL)
120.50 -2.92 -2.37 16,629,816
NVIDIA (NVDA)
11.05 -0.71 -6.04 14,687,801
Level3Comm (LVLT)
1.10 -0.14 -11.29 14,489,621
RschInMotn (RIMM)
65.10 -3.25 -4.75 14,189,466
NetApp (NTAP)
17.79 0.20 1.14 14,145,565
eBay (EBAY)
14.06 -0.33 -2.29 13,556,695
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Eldoradogoldcp (EGO)
$7.60 0.38 5.26 3,891,846
GldnStar (GSS)
1.20 -0.06 -4.76 2,919,911
OilsandsQuest (BQI)
1.07 -0.22 -17.05 2,674,030
TasekoMine (TGB)
1.29 -0.22 -14.57 2,670,305
ElitePharm (ELI)
0.10 -0.02 -15.42 1,762,262
AuroraOilGas (AOG)
0.04 0.00 -10.91 1,634,821
NovaGoldRes (NG)
2.23 -0.11 -4.71 1,569,432
NorthgateMin (NXG)
1.36 0.03 2.26 1,492,696
GranTierraEngy (GTE)
2.31 -0.27 -10.47 1,454,183
CntlFdCan (CEF)
10.90 0.28 2.64 1,339,833
KodiakOilGas (KOG)
0.48 0.08 20.00 1,326,379
FrnklnStProp (FSP)
12.54 -1.36 -9.78 1,308,402
GeneralMoly (GMO)
1.45 -0.31 -17.61 1,061,830
AdventrxPharm (ANX)
0.14 -0.01 -6.67 1,033,570
NIVS IntMedTech (NIV)
3.83 -0.50 -11.55 946,206
GascoEngy (GSX)
0.45 -0.10 -18.18 895,219
NewGold (NGD)
1.60 0.03 1.91 870,984
BPZ Resrc (BPZ)
5.34 -0.41 -7.13 857,822
Abrdn AP IncFd (FAX)
4.79 -0.11 -2.24 710,313
AmApparel (APP)
4.18 -0.16 -3.69 709,943
LbrtyAcqHldgWt (LIA%)
0.30 0.03 11.11 675,400
CrystllxInt (KRY)
0.29 0.02 7.41 664,867
US GoldCp (UXG)
1.96 0.01 0.51 664,782
GHL Acq (GHQ)
9.47 0.00 0.00 651,050
EnterpriseAcq (EST)
9.59 0.01 0.10 622,950
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FinancBull 3x (FAS)
$6.56 -2.84 -30.22 340,586,976
SPDR S&P 500 (SPY)
83.43 -3.65 -4.19 285,999,911
SPDR FnclSelSct (XLF)
9.87 -1.24 -11.16 262,748,967
FinancBear 3x (FAZ)
11.63 2.73 30.67 234,521,667
ProShrUltraFnl (UYG)
3.01 -0.78 -20.58 143,701,385
iShrMSCIEmrgMkt (EEM)
26.74 -1.37 -4.87 80,205,419
iShrDJUSRE (IYR)
28.78 -3.45 -10.70 64,784,957
PwrShrCOilDLng (DXO)
2.62 -0.38 -12.66 60,206,601
ProShrUltraS&P (SSO)
21.58 -1.98 -8.40 57,183,603
iShrRu2000 (IWM)
45.30 -2.45 -5.13 51,767,055
ProShrUSFnl (SKF)
70.45 11.80 20.12 50,244,535
ProShrsUShrt S&P (SDS)
70.40 5.39 8.29 45,282,124
ProShrUltraRE (URE)
2.97 -0.78 -20.80 37,822,400
ProShrUSRlEst (SRS)
33.24 5.74 20.87 34,296,409
iShrMSCI Jpn (EWJ)
8.34 -0.19 -2.23 26,474,013
US OilFd (USO)
27.22 -2.23 -7.57 26,269,298
iShrMSEAFE (EFA)
39.29 -1.68 -4.10 25,344,574
ProShrUltraQQQ (QLD)
30.18 -2.08 -6.45 22,835,928
SemiConHldrs (SMH)
19.49 -0.94 -4.60 22,236,185
iShrChina25 (FXI)
31.37 -1.07 -3.30 21,750,642
iShrMSCI Bra (EWZ)
41.39 -2.46 -5.61 18,951,116
SPDR EngySelSct (XLE)
43.56 -2.22 -4.85 18,442,607
LrgCapBull 3x (BGU)
25.83 -3.81 -12.86 17,809,054
SPDR S&P Home (XHB)
12.05 -1.01 -7.73 16,820,400
PrShrsUShrQQQ (QID)
42.12 2.51 6.34 16,592,456
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment