MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:20 pm ET 04/17/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$3.65 -0.36 -8.98 1,108,997,342
BankAm (BAC)
10.60 0.26 2.51 482,984,242
GenElec (GE)
12.39 0.12 0.98 222,869,607
WellsFargo (WFC)
20.26 0.81 4.16 166,482,659
AmIntlGp (AIG)
1.62 -0.07 -4.14 161,593,990
JPMorgChas (JPM)
33.26 0.02 0.06 104,695,242
Pfizer (PFE)
14.16 0.26 1.87 72,578,453
RegionsFin (RF)
7.23 0.53 7.91 61,968,852
MGM Mirage (MGM)
6.30 0.40 6.78 55,101,883
FordMotor (F)
4.00 -0.16 -3.85 54,838,979
MorgStan (MS)
25.00 1.03 4.30 51,341,874
US Bcp (USB)
18.60 0.54 2.99 42,468,332
LasVegasSands (LVS)
5.03 -0.07 -1.37 42,043,575
Motorola (MOT)
5.56 0.46 9.02 40,089,531
AT&T (T)
25.95 -0.04 -0.15 38,689,683
FannieMae (FNM)
0.85 -0.05 -5.56 37,380,740
BB&T Cp (BBT)
23.42 2.35 11.15 36,272,145
GenMotor (GM)
1.86 -0.08 -4.12 36,227,999
AmExpress (AXP)
21.81 1.12 5.41 34,332,471
ExxonMobil (XOM)
66.75 -0.66 -0.98 32,146,782
HostHtlRsrt (HST)
6.46 -0.04 -0.62 30,838,587
CBS Corp B (CBS)
6.70 1.11 19.86 29,198,116
MicronTch (MU)
5.00 0.02 0.40 28,419,696
DowChem (DOW)
12.60 0.69 5.79 27,316,276
SunTrustBk (STI)
18.04 1.68 10.27 26,585,295
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SiriusXM (SIRI)
$0.50 0.09 22.25 155,239,403
PwrShrs QQQ (QQQQ)
33.31 0.07 0.21 128,981,029
Dryships (DRYS)
7.17 1.62 29.19 86,412,848
FfthThrd (FITB)
4.83 0.51 11.81 70,850,513
Intel (INTC)
15.60 -0.29 -1.83 67,212,144
Microsoft (MSFT)
19.20 -0.56 -2.83 61,244,377
CiscoSys (CSCO)
17.99 -0.09 -0.50 55,922,911
E Trade (ETFC)
2.58 0.30 13.16 52,219,124
HuntgBcsh (HBAN)
3.89 0.58 17.52 43,547,478
OracleCp (ORCL)
19.06 -0.12 -0.63 32,817,717
Dell (DELL)
11.06 0.18 1.65 29,696,643
Comcast A (CMCSA)
14.48 -0.28 -1.90 26,525,786
Level3Comm (LVLT)
1.24 0.21 20.39 25,115,818
SunMicrsys (JAVA)
6.69 0.29 4.53 23,265,788
Qualcomm (QCOM)
40.98 -0.66 -1.59 20,159,043
Yahoo (YHOO)
14.39 -0.04 -0.28 19,750,698
ApldMatl (AMAT)
11.92 0.09 0.76 19,606,112
SchwabC (SCHW)
17.61 0.06 0.34 18,255,278
Starbucks (SBUX)
12.06 0.45 3.88 18,089,938
Dendreon (DNDN)
17.99 0.96 5.64 17,790,988
AppleInc (AAPL)
123.42 1.97 1.62 17,732,451
ActivisionBliz (ATVI)
10.57 0.44 4.34 17,545,791
eBay (EBAY)
14.39 -0.02 -0.14 17,439,361
RschInMotn (RIMM)
68.35 0.84 1.24 17,424,363
NVIDIA (NVDA)
11.76 0.08 0.68 17,389,712
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AuroraOilGas (AOG)
$0.04 -0.01 -16.85 5,393,562
Eldoradogoldcp (EGO)
7.22 -0.32 -4.24 3,560,316
OilsandsQuest (BQI)
1.29 0.07 5.74 2,977,084
GldnStar (GSS)
1.26 -0.05 -3.82 2,154,107
GascoEngy (GSX)
0.55 0.09 19.57 1,789,125
TasekoMine (TGB)
1.51 -0.10 -5.92 1,660,128
MBF HlthcrAcq (MBH)
8.18 0.01 0.12 1,564,689
I A Global (IAO)
0.04 0.00 -0.25 1,423,082
NorthgateMin (NXG)
1.33 -0.03 -2.21 1,354,821
AdventrxPharm (ANX)
0.15 -0.01 -6.25 1,239,303
GranTierraEngy (GTE)
2.58 -0.02 -0.77 1,188,296
CntlFdCan (CEF)
10.62 -0.02 -0.19 1,139,911
NewDrag A (NWD)
0.17 0.01 5.00 1,127,915
NovaGoldRes (NG)
2.34 -0.10 -4.10 1,112,158
DenisonMines (DNN)
1.18 0.00 0.00 1,094,149
FrnklnStProp (FSP)
13.90 -0.17 -1.21 994,137
KodiakOilGas (KOG)
0.40 0.01 2.56 987,212
NewGold (NGD)
1.57 -0.08 -4.85 942,457
ProceraNtwks (PKT)
0.85 0.19 28.79 930,288
BPZ Resrc (BPZ)
5.75 0.04 0.70 898,730
IntlRoyalty (ROY)
2.09 0.01 0.48 896,656
TanRoyExplr (TRE)
3.00 0.15 5.26 831,859
Rentech (RTK)
0.64 -0.01 -1.54 822,302
GtBasinGld A (GBG)
1.25 -0.04 -3.10 777,680
Iteris (ITI)
1.16 -0.02 -1.69 766,214
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FinancBull 3x (FAS)
$9.40 0.36 3.98 319,101,977
SPDR S&P 500 (SPY)
87.08 0.58 0.67 253,974,161
FinancBear 3x (FAZ)
8.90 -0.42 -4.51 230,964,172
SPDR FnclSelSct (XLF)
11.11 0.14 1.28 226,022,233
ProShrUltraFnl (UYG)
3.79 0.12 3.27 147,753,497
iShrMSEAFE (EFA)
40.97 -0.14 -0.34 61,325,753
ProShrUltraS&P (SSO)
23.56 0.23 0.99 57,110,169
iShrDJUSRE (IYR)
32.23 0.32 1.00 54,331,667
iShrMSCIEmrgMkt (EEM)
28.11 -0.20 -0.71 53,668,404
iShrRu2000 (IWM)
47.75 0.42 0.89 50,947,031
ProShrUltraRE (URE)
3.75 0.05 1.35 47,794,245
ProShrsUShrt S&P (SDS)
65.01 -0.85 -1.30 42,988,464
ProShrUSFnl (SKF)
58.65 -1.62 -2.69 40,566,973
ProShrUSRlEst (SRS)
27.50 -0.79 -2.79 30,300,566
iShrMSCI Jpn (EWJ)
8.53 0.04 0.47 28,229,061
iShrChina25 (FXI)
32.44 -0.50 -1.51 23,316,569
ProShrUltraQQQ (QLD)
32.26 0.02 0.06 22,665,613
SPDR GldTr (GLD)
85.22 -0.59 -0.69 22,320,273
SPDR EngySelSct (XLE)
45.78 0.53 1.17 19,818,230
LrgCapBull 3x (BGU)
29.64 0.66 2.28 17,567,360
Diamond (DIA)
81.31 0.05 0.06 16,825,022
PrShrsUShrQQQ (QID)
39.61 -0.30 -0.75 15,489,732
SPDR KBW Bnk (KBE)
18.47 0.66 3.71 14,813,884
SmlCapBull 3x (TNA)
24.54 0.61 2.55 14,657,444
SemiConHldrs (SMH)
20.43 -0.05 -0.24 14,396,760
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment