MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:36 pm ET 04/13/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$3.80 0.76 25.00 820,473,244
BankAm (BAC)
11.02 1.47 15.39 680,243,446
GenElec (GE)
12.13 0.80 7.06 190,010,279
AmIntlGp (AIG)
1.42 0.26 22.41 178,137,105
WellsFargo (WFC)
19.67 0.06 0.31 173,253,537
JPMorgChas (JPM)
33.70 0.95 2.90 109,881,717
FordMotor (F)
4.26 0.02 0.47 73,802,648
FannieMae (FNM)
0.88 0.14 18.92 56,898,322
GnwrthFnl A (GNW)
2.26 -0.49 -17.82 51,280,534
GenMotor (GM)
1.71 -0.33 -16.18 49,390,224
AmExpress (AXP)
20.46 1.63 8.66 46,314,500
Alcoa (AA)
9.15 0.30 3.39 45,326,541
MorgStan (MS)
26.89 1.54 6.07 44,263,825
LasVegasSands (LVS)
5.21 0.77 17.34 42,622,562
Pfizer (PFE)
13.48 -0.07 -0.52 41,584,971
EMC Cp (EMC)
12.71 -0.54 -4.08 35,955,667
GoldmanSachs (GS)
130.15 5.82 4.68 35,451,425
CVRD (RIO)
16.37 0.40 2.50 33,355,652
US Bcp (USB)
18.01 0.37 2.10 32,173,220
ExxonMobil (XOM)
68.02 -1.82 -2.61 27,875,461
ProLogis (PLD)
8.56 0.69 8.77 27,112,363
SunTrustBk (STI)
16.06 1.92 13.58 26,474,119
MicronTch (MU)
4.39 -0.06 -1.35 25,292,940
FredMac (FRE)
0.89 0.12 15.58 25,275,164
CapOneFnl (COF)
19.21 1.75 10.02 24,915,729
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$32.89 -0.05 -0.15 118,871,797
FfthThrd (FITB)
4.34 0.76 21.23 64,758,180
Intel (INTC)
15.98 0.00 0.00 45,077,677
HuntgBcsh (HBAN)
2.86 0.71 33.02 44,665,361
Microsoft (MSFT)
19.59 -0.08 -0.41 44,000,980
E Trade (ETFC)
1.74 0.39 28.89 41,332,446
CiscoSys (CSCO)
17.89 0.07 0.39 33,820,284
Yahoo (YHOO)
14.42 0.95 7.05 33,658,364
CellThrp (CTIC)
0.31 -0.07 -19.08 30,971,038
Dryships (DRYS)
5.07 0.32 6.74 28,933,174
SiriusXM (SIRI)
0.36 0.01 2.74 23,446,806
Symantec (SYMC)
16.36 -0.77 -4.50 22,128,665
OracleCp (ORCL)
19.06 -0.05 -0.26 21,586,126
Dell (DELL)
10.45 -0.31 -2.88 20,861,018
NVIDIA (NVDA)
11.65 -0.39 -3.24 19,185,746
RschInMotn (RIMM)
64.00 -0.18 -0.28 17,108,737
SchwabC (SCHW)
17.48 0.51 3.01 16,483,900
SeagateTch (STX)
6.34 -0.31 -4.66 16,070,804
ApldMatl (AMAT)
11.51 0.06 0.52 15,811,725
SunMicrsys (JAVA)
6.42 -0.26 -3.89 15,227,362
BrcadeComm (BRCD)
4.40 -0.21 -4.56 14,488,651
AppleInc (AAPL)
120.22 0.65 0.54 13,846,755
Comcast A (CMCSA)
14.35 -0.27 -1.85 13,342,741
Qualcomm (QCOM)
40.88 -0.77 -1.85 13,078,181
Dendreon (DNDN)
7.30 1.00 15.87 12,765,516
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Eldoradogoldcp (EGO)
$7.87 0.33 4.38 3,122,054
TasekoMine (TGB)
1.68 0.21 14.29 2,674,568
GranTierraEngy (GTE)
2.55 -0.09 -3.41 2,552,552
GldnStar (GSS)
1.35 0.06 4.65 1,806,408
TanRoyExplr (TRE)
3.42 -0.63 -15.56 1,778,690
ProlianceIntl (PLI)
0.36 0.14 61.41 1,765,465
CntlFdCan (CEF)
11.07 0.07 0.64 1,637,543
DenisonMines (DNN)
1.06 0.11 11.04 1,617,587
AuroraOilGas (AOG)
0.07 0.00 4.62 1,434,672
AdventrxPharm (ANX)
0.14 0.01 5.13 1,237,801
NorthgateMin (NXG)
1.28 0.06 4.92 1,068,703
Abrdn AP IncFd (FAX)
4.85 -0.01 -0.21 1,049,619
Kowabunga (KOW)
0.14 0.00 -1.86 1,029,385
DuneEngy (DNE)
0.15 -0.02 -11.76 1,004,372
WestrnGoldflds (WGW)
1.73 0.04 2.37 999,650
BPZ Resrc (BPZ)
4.94 0.21 4.44 895,110
GeneralMoly (GMO)
1.47 0.20 15.75 867,171
NewGold (NGD)
1.81 0.07 4.02 862,712
FrnklnStProp (FSP)
14.14 -0.13 -0.91 849,680
OilsandsQuest (BQI)
0.99 0.01 1.02 844,331
ApolloGld (AGT)
0.33 0.00 -1.46 836,105
NAmPaladm (PAL)
1.90 0.23 13.77 755,215
ON2 Tech (ONT)
0.35 0.01 2.94 744,949
NewDrag A (NWD)
0.17 0.01 6.25 726,885
Rentech (RTK)
0.67 -0.05 -6.94 714,406
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FinancBull 3x (FAS)
$9.75 1.04 11.94 327,680,023
SPDR FnclSelSct (XLF)
11.08 0.45 4.23 248,585,993
SPDR S&P 500 (SPY)
85.83 0.02 0.02 222,318,824
FinancBear 3x (FAZ)
9.26 -1.23 -11.73 175,011,176
ProShrUltraFnl (UYG)
3.82 0.34 9.77 160,523,732
ProShrUltraS&P (SSO)
23.01 0.11 0.48 57,274,366
iShrRu2000 (IWM)
46.66 0.02 0.04 56,991,348
iShrMSCIEmrgMkt (EEM)
28.12 0.17 0.61 52,323,491
ProShrUSFnl (SKF)
59.92 -4.96 -7.64 41,393,239
iShrDJUSRE (IYR)
30.87 0.39 1.28 38,948,880
PwrShrCOilDLng (DXO)
3.06 -0.16 -4.97 36,046,869
ProShrsUShrt S&P (SDS)
67.01 -0.12 -0.18 34,210,466
ProShrUltraRE (URE)
3.51 0.07 2.03 31,137,304
ProShrUSRlEst (SRS)
31.47 -1.42 -4.32 25,392,153
iShrMSCI Jpn (EWJ)
8.50 0.02 0.24 22,794,262
iShrChina25 (FXI)
32.17 0.32 1.00 22,219,839
ProShrUltraQQQ (QLD)
31.57 -0.08 -0.25 21,569,049
iShrMSEAFE (EFA)
40.71 0.40 0.99 21,076,939
iShrMSCI Bra (EWZ)
44.86 0.16 0.36 20,009,878
iShrMSCI Taiwn (EWT)
9.10 0.19 2.13 18,305,119
SPDR EngySelSct (XLE)
45.10 -0.50 -1.10 17,746,730
SmlCapBull 3x (TNA)
23.20 0.04 0.17 17,436,812
US OilFd (USO)
29.68 -1.01 -3.29 17,224,270
LrgCapBull 3x (BGU)
28.40 0.20 0.70 15,159,797
InduSelSctr SPDR (XLI)
20.54 0.06 0.29 13,678,002
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment