MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:36 pm ET 04/09/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$9.55 2.49 35.27 1,023,738,018
Citigroup (C)
3.04 0.34 12.59 541,623,319
WellsFargo (WFC)
19.61 4.72 31.70 375,330,318
GenElec (GE)
11.33 0.69 6.48 149,237,866
JPMorgChas (JPM)
32.75 5.32 19.39 147,392,135
FordMotor (F)
4.24 0.29 7.34 130,139,418
MicronTch (MU)
4.45 0.17 3.97 101,925,029
AmIntlGp (AIG)
1.16 0.08 7.41 91,655,403
US Bcp (USB)
17.64 3.28 22.84 57,205,288
Pfizer (PFE)
13.55 0.07 0.52 54,389,710
MorgStan (MS)
25.35 2.66 11.72 52,934,981
Alcoa (AA)
8.85 0.79 9.80 48,985,646
EMC Cp (EMC)
13.25 0.64 5.08 44,000,441
WalMart (WMT)
50.66 -1.95 -3.71 42,061,186
AmExpress (AXP)
18.83 3.11 19.78 39,381,498
Textron (TXT)
13.56 4.45 48.85 38,013,379
CVRD (RIO)
15.97 1.21 8.20 34,404,453
LasVegasSands (LVS)
4.44 0.42 10.45 32,884,077
PetrlBra ADS x (PBR)
35.99 1.98 5.81 31,536,527
GenMotor (GM)
2.04 0.11 5.70 30,688,204
CapOneFnl (COF)
17.46 3.65 26.43 29,575,828
FannieMae (FNM)
0.74 0.06 8.82 29,445,272
SprintNextel (S)
4.29 0.10 2.39 29,172,169
HrtfrdFnl (HIG)
10.80 1.21 12.62 29,105,189
ProLogis (PLD)
7.87 0.67 9.31 27,936,754
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$32.94 0.99 3.10 125,254,831
FfthThrd (FITB)
3.58 0.94 35.61 60,122,913
Intel (INTC)
15.98 0.71 4.65 57,864,212
Microsoft (MSFT)
19.67 0.48 2.50 54,623,288
CiscoSys (CSCO)
17.82 0.69 4.03 52,174,808
SiriusXM (SIRI)
0.35 0.02 6.06 37,269,673
Dell (DELL)
10.76 0.56 5.49 31,033,531
OracleCp (ORCL)
19.11 0.54 2.91 25,338,395
SunMicrsys (JAVA)
6.68 0.02 0.30 24,766,993
NVIDIA (NVDA)
12.04 0.63 5.52 22,523,758
RschInMotn (RIMM)
64.18 2.27 3.67 21,695,411
SchwabC (SCHW)
16.97 1.52 9.84 21,671,226
Comcast A (CMCSA)
14.62 0.36 2.52 21,219,975
HuntgBcsh (HBAN)
2.15 0.44 25.73 21,014,420
Qualcomm (QCOM)
41.65 1.43 3.56 20,749,733
Staples (SPLS)
21.03 1.86 9.70 20,079,275
NewsCp A (NWSA)
7.82 0.56 7.71 19,973,997
E Trade (ETFC)
1.35 0.09 7.14 19,429,674
AppleInc (AAPL)
119.57 3.25 2.79 18,761,164
Spansion A (SPSN)
0.19 -0.03 -13.64 17,972,716
eBay (EBAY)
15.02 1.07 7.67 17,304,269
NetApp (NTAP)
16.96 0.33 1.98 17,174,384
Dryships (DRYS)
4.75 0.23 5.09 16,857,681
ApldMatl (AMAT)
11.45 0.70 6.51 16,698,074
Yahoo (YHOO)
13.47 0.55 4.26 16,267,355
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AdventrxPharm (ANX)
$0.13 0.00 1.92 3,602,700
GranTierraEngy (GTE)
2.64 -0.17 -6.05 3,297,429
Eldoradogoldcp (EGO)
7.54 -0.24 -3.08 3,293,496
DuneEngy (DNE)
0.17 0.02 13.33 2,405,164
FrnklnStProp (FSP)
14.27 1.42 11.05 2,077,172
CntlFdCan (CEF)
11.00 0.06 0.55 1,836,510
TasekoMine (TGB)
1.47 0.13 9.70 1,449,702
AdeonaPharm (AEN)
0.56 0.04 7.69 1,425,380
ProlianceIntl (PLI)
0.22 0.09 69.23 1,270,976
NorthgateMin (NXG)
1.22 -0.05 -3.94 1,213,009
OilsandsQuest (BQI)
0.98 0.04 4.26 1,186,744
NAmPaladm (PAL)
1.67 0.06 3.73 1,171,418
CheniereEgy (LNG)
5.19 0.20 4.01 1,161,644
GldnStar (GSS)
1.29 0.02 1.57 1,132,970
GtBasinGld A (GBG)
1.21 -0.01 -0.82 1,046,107
PalatnTch (PTN)
0.17 -0.01 -2.91 972,786
TriplecrownAcq (TCW)
9.37 -0.02 -0.21 955,733
BPZ Resrc (BPZ)
4.73 0.41 9.49 941,861
NovaGoldRes (NG)
2.77 -0.03 -1.07 898,904
NewDrag A (NWD)
0.16 -0.01 -5.88 883,057
AmApparel (APP)
3.98 0.34 9.34 852,509
RivieraHldg (RIV)
1.24 0.40 47.62 838,976
Abrdn AP IncFd (FAX)
4.86 0.01 0.21 786,565
AuroraOilGas (AOG)
0.07 0.00 0.15 760,808
Rentech (RTK)
0.72 0.03 4.35 747,506
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
FinancBull 3x (FAS)
$8.71 2.52 40.71 319,969,258
SPDR FnclSelSct (XLF)
10.63 1.43 15.54 311,681,059
SPDR S&P 500 (SPY)
85.81 3.28 3.97 266,111,566
ProShrUltraFnl (UYG)
3.48 0.67 23.84 171,878,245
FinancBear 3x (FAZ)
10.49 -7.35 -41.20 155,432,564
iShrMSCIEmrgMkt (EEM)
27.95 1.17 4.37 90,081,087
ProShrUltraS&P (SSO)
22.90 1.67 7.87 73,801,817
iShrRu2000 (IWM)
46.64 2.58 5.86 65,663,227
iShrDJUSRE (IYR)
30.48 3.25 11.94 64,841,877
ProShrUltraRE (URE)
3.44 0.68 24.64 41,771,894
ProShrsUShrt S&P (SDS)
67.13 -5.73 -7.86 40,373,264
ProShrUSFnl (SKF)
64.88 -23.64 -26.71 36,479,201
ProShrUltraQQQ (QLD)
31.65 1.79 5.99 30,356,601
ProShrUSRlEst (SRS)
32.89 -10.37 -23.96 28,529,540
PwrShrCOilDLng (DXO)
3.22 0.21 6.98 23,714,249
iShrMSCI Bra (EWZ)
44.70 2.21 5.20 23,499,148
iShrChina25 (FXI)
31.85 1.34 4.39 23,388,695
iShrMSEAFE (EFA)
40.31 1.05 2.67 23,008,389
iShrMSCI Jpn (EWJ)
8.48 0.30 3.67 22,922,333
LrgCapBull 3x (BGU)
28.20 2.96 11.73 20,359,190
SPDR EngySelSct (XLE)
45.60 1.30 2.93 20,115,868
Diamond (DIA)
80.89 2.52 3.22 19,280,904
InduSelSctr SPDR (XLI)
20.48 0.96 4.92 18,412,142
SmlCapBull 3x (TNA)
23.16 3.27 16.44 17,617,816
SemiConHldrs (SMH)
20.12 0.88 4.57 17,367,345
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment