MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:20 pm ET 04/08/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$7.06 -0.30 -4.08 306,383,279
FordMotor (F)
3.95 0.46 13.18 246,318,059
Citigroup (C)
2.70 -0.06 -2.17 224,647,046
ProLogis (PLD)
7.20 0.38 5.57 119,575,520
GenElec (GE)
10.64 -0.01 -0.09 93,881,944
WellsFargo (WFC)
14.89 0.04 0.27 90,975,449
Alcoa (AA)
8.06 0.27 3.47 75,236,056
HrtfrdFnl (HIG)
9.59 1.14 13.49 67,570,428
JPMorgChas (JPM)
27.43 0.18 0.66 66,435,515
AmIntlGp (AIG)
1.08 0.03 2.86 49,770,313
MicronTch (MU)
4.28 -0.03 -0.70 48,766,408
Centex Cp (CTX)
9.06 1.44 18.90 42,088,902
Pfizer (PFE)
13.48 -0.03 -0.22 41,924,159
LnclnNtl (LNC)
9.15 2.26 32.80 40,120,957
Pulte (PHM)
9.64 -1.13 -10.49 39,737,917
MorgStan (MS)
22.69 -0.63 -2.70 37,583,189
EMC Cp (EMC)
12.61 0.73 6.14 36,663,633
LasVegasSands (LVS)
4.02 -0.01 -0.25 35,578,765
KeyCp (KEY)
6.57 -0.88 -11.81 29,737,794
SprintNextel (S)
4.19 -0.16 -3.68 29,209,194
ExxonMobil (XOM)
68.96 0.25 0.36 26,007,388
GenMotor (GM)
1.93 -0.07 -3.50 25,772,574
AT&T (T)
25.39 -0.14 -0.55 24,574,991
CVRD (RIO)
14.76 0.31 2.15 24,060,364
AmExpress (AXP)
15.72 0.71 4.73 22,067,499
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$31.95 0.53 1.69 125,572,770
Intel (INTC)
15.27 -0.18 -1.17 68,222,660
Spansion A (SPSN)
0.22 0.09 62.96 61,575,356
Microsoft (MSFT)
19.19 0.43 2.29 56,187,099
CiscoSys (CSCO)
17.13 0.28 1.66 43,626,077
BedBath (BBBY)
31.70 6.19 24.26 39,081,707
SunMicrsys (JAVA)
6.66 0.38 6.05 36,661,189
FfthThrd (FITB)
2.64 -0.21 -7.37 35,057,747
JunprNtwk (JNPR)
17.51 1.89 12.10 30,874,657
RschInMotn (RIMM)
61.91 1.96 3.27 28,906,071
OracleCp (ORCL)
18.57 0.03 0.16 25,497,177
Dell (DELL)
10.20 0.37 3.76 22,632,645
Comcast A (CMCSA)
14.26 0.22 1.57 22,265,887
NetApp (NTAP)
16.63 1.66 11.09 21,313,103
BrcadeComm (BRCD)
4.56 0.50 12.32 18,640,082
NVIDIA (NVDA)
11.41 0.45 4.11 18,285,039
SiriusXM (SIRI)
0.33 -0.01 -2.94 18,017,623
Symantec (SYMC)
16.62 0.55 3.42 17,330,383
Dryships (DRYS)
4.52 -0.02 -0.44 16,859,409
ApldMatl (AMAT)
10.75 0.20 1.90 16,438,978
Qualcomm (QCOM)
40.22 0.86 2.18 16,413,958
AppleInc (AAPL)
116.32 1.32 1.15 16,242,467
MarvellTch (MRVL)
10.05 0.58 6.12 15,364,416
NewsCp A (NWSA)
7.26 0.04 0.55 14,253,619
ActivisionBliz (ATVI)
10.50 0.08 0.77 12,054,248
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
CntlFdCan (CEF)
$10.94 -0.47 -4.12 7,493,719
Eldoradogoldcp (EGO)
7.78 0.15 1.97 3,064,418
AdventrxPharm (ANX)
0.13 0.00 0.00 2,569,970
DuneEngy (DNE)
0.15 0.03 25.00 2,204,529
ArcadiaRes (KAD)
0.44 0.02 4.76 2,201,725
AdeonaPharm (AEN)
0.52 -0.20 -27.78 2,196,440
MBF HlthcrAcq (MBH)
8.18 0.00 0.00 2,010,100
NewDrag A (NWD)
0.17 0.00 0.00 1,940,102
PalatnTch (PTN)
0.18 0.02 9.38 1,856,688
GldnStar (GSS)
1.27 0.01 0.79 1,680,460
TasekoMine (TGB)
1.34 -0.02 -1.47 1,423,573
OilsandsQuest (BQI)
0.94 0.02 2.17 1,387,050
ElitePharm (ELI)
0.13 0.00 -0.85 1,004,564
FrnklnStProp (FSP)
12.85 0.48 3.88 882,888
AuroraOilGas (AOG)
0.06 0.00 8.17 852,566
CrystllxInt (KRY)
0.25 0.02 8.70 803,105
NovaGoldRes (NG)
2.80 0.04 1.45 798,901
AmApparel (APP)
3.64 0.24 7.06 786,556
TriplecrownAcq (TCW)
9.39 0.02 0.21 768,500
GranTierraEngy (GTE)
2.81 0.12 4.46 740,282
NorthgateMin (NXG)
1.27 0.00 0.00 692,029
CanoPetr (CFW)
0.55 0.11 25.00 680,570
Abrdn AP IncFd (FAX)
4.85 -0.03 -0.61 663,740
BPZ Resrc (BPZ)
4.32 0.32 8.00 658,635
ImpOil (IMO)
37.49 0.12 0.32 583,804
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$82.53 0.88 1.08 229,210,195
FinancBull 3x (FAS)
6.19 0.08 1.31 200,209,917
SPDR FnclSelSct (XLF)
9.20 0.05 0.55 125,620,671
ProShrUltraFnl (UYG)
2.81 0.05 1.81 68,048,308
ProShrUltraS&P (SSO)
21.23 0.46 2.21 67,140,805
FinancBear 3x (FAZ)
17.84 -0.21 -1.16 66,079,985
iShrRu2000 (IWM)
44.06 0.80 1.85 60,189,699
iShrMSCIEmrgMkt (EEM)
26.78 0.39 1.48 48,530,581
iShrDJUSRE (IYR)
27.23 0.56 2.10 40,151,774
ProShrsUShrt S&P (SDS)
72.86 -1.55 -2.08 34,383,252
ProShrUSFnl (SKF)
88.52 -1.33 -1.48 26,611,338
iShrChina25 (FXI)
30.51 0.22 0.73 26,353,873
ProShrUltraQQQ (QLD)
29.86 1.09 3.79 25,089,264
ProShrUSRlEst (SRS)
43.26 -1.87 -4.14 24,289,752
iShrMSCI Jpn (EWJ)
8.18 0.06 0.74 24,264,408
PwrShrCOilDLng (DXO)
3.01 0.04 1.35 24,096,848
ProShrUltraRE (URE)
2.76 0.09 3.37 23,675,448
SPDR EngySelSct (XLE)
44.30 0.56 1.28 23,555,914
iShrMSEAFE (EFA)
39.26 0.39 1.00 22,060,953
US OilFd (USO)
29.49 0.55 1.90 19,978,493
LrgCapBull 3x (BGU)
25.24 0.84 3.44 18,312,313
SmlCapBull 3x (TNA)
19.89 1.17 6.25 17,504,706
iShrMSCI Bra (EWZ)
42.49 0.53 1.26 16,255,393
Diamond (DIA)
78.37 0.48 0.62 15,683,360
PrShrsUShrQQQ (QID)
43.25 -1.57 -3.50 14,028,086
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment