MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:20 pm ET 04/07/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$2.76 0.04 1.47 347,105,737
BankAm (BAC)
7.36 -0.12 -1.60 260,806,884
WellsFargo (WFC)
14.85 -0.40 -2.62 115,927,738
FordMotor (F)
3.49 -0.28 -7.43 112,245,922
GenElec (GE)
10.65 -0.54 -4.83 107,127,832
LasVegasSands (LVS)
4.03 -0.93 -18.75 78,075,255
JPMorgChas (JPM)
27.25 -0.95 -3.37 72,949,615
Pfizer (PFE)
13.51 -0.20 -1.46 50,040,412
Alcoa (AA)
7.79 -0.12 -1.52 48,995,640
AmIntlGp (AIG)
1.05 -0.05 -4.55 48,606,054
QwestComm (Q)
3.87 -0.08 -2.03 45,633,792
MorgStan (MS)
23.32 0.01 0.04 45,276,248
SprintNextel (S)
4.35 -0.06 -1.36 36,523,279
MGM Mirage (MGM)
4.45 -1.08 -19.53 35,545,840
CVRD (RIO)
14.45 -0.47 -3.15 32,715,058
GenMotor (GM)
2.00 -0.27 -11.89 32,054,416
TaiwanSemi (TSM)
9.44 -0.36 -3.67 28,276,237
ExxonMobil (XOM)
68.71 -1.34 -1.91 27,491,269
Corning (GLW)
14.44 -1.28 -8.14 26,166,262
MicronTch (MU)
4.31 -0.21 -4.65 26,139,397
AT&T x (T)
25.53 -0.65 -2.48 25,549,586
GenGrthProp (GGP)
1.05 0.08 8.25 25,455,968
HrtfrdFnl (HIG)
8.45 -0.96 -10.20 25,429,143
EMC Cp (EMC)
11.88 -0.49 -3.96 25,396,682
LnclnNtl (LNC)
6.89 0.51 7.99 24,293,863
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$31.42 -0.85 -2.63 146,461,538
Microsoft (MSFT)
18.76 0.00 0.00 65,685,063
CiscoSys (CSCO)
16.85 -0.68 -3.88 59,358,600
Intel (INTC)
15.45 -0.41 -2.59 52,560,008
SunMicrsys (JAVA)
6.28 -0.28 -4.27 48,233,191
RschInMotn (RIMM)
59.95 -4.02 -6.29 38,905,744
OracleCp (ORCL)
18.54 -0.57 -2.98 28,964,185
ApldMatl (AMAT)
10.55 -1.01 -8.74 26,449,012
Comcast A (CMCSA)
14.04 -0.32 -2.23 25,185,077
Dryships (DRYS)
4.54 -0.57 -11.15 23,335,799
FfthThrd (FITB)
2.85 -0.22 -7.17 21,275,621
Dell (DELL)
9.83 -0.50 -4.84 20,256,466
AppleInc (AAPL)
115.00 -3.45 -2.91 19,096,041
JunprNtwk (JNPR)
15.62 -0.44 -2.74 18,034,364
SiriusXM (SIRI)
0.34 -0.02 -4.49 17,974,492
NewsCp A (NWSA)
7.22 -0.34 -4.50 17,745,606
Qualcomm (QCOM)
39.36 -1.30 -3.20 16,008,086
NVIDIA (NVDA)
10.96 -0.39 -3.44 15,164,237
Symantec (SYMC)
16.07 -0.01 -0.06 13,676,355
Spansion A (SPSN)
0.14 0.00 -2.88 13,613,534
CellThrp (CTIC)
0.36 -0.04 -9.98 13,216,805
LaJolla (LJPC)
0.21 0.03 16.56 12,043,289
HuntgBcsh (HBAN)
1.75 -0.19 -9.79 11,807,307
eBay (EBAY)
13.59 -0.43 -3.07 11,774,416
Yahoo (YHOO)
12.81 -0.42 -3.17 11,581,881
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
AdeonaPharm (AEN)
$0.72 0.53 278.95 5,699,133
GldnStar (GSS)
1.26 -0.03 -2.33 3,100,049
Eldoradogoldcp (EGO)
7.63 -0.17 -2.18 2,820,437
AdventrxPharm (ANX)
0.13 -0.01 -7.14 1,723,515
ApolloGld (AGT)
0.30 -0.01 -3.72 1,603,501
PalatnTch (PTN)
0.16 0.03 25.98 1,282,226
NorthgateMin (NXG)
1.27 0.02 1.60 1,184,565
FrnklnStProp (FSP)
12.37 -0.78 -5.93 1,162,532
AuroraOilGas (AOG)
0.06 0.01 9.09 1,113,399
OilsandsQuest (BQI)
0.92 -0.06 -6.12 1,103,995
NovaGoldRes (NG)
2.76 -0.03 -1.08 1,063,739
BootsCoots (WEL)
1.49 0.12 8.76 1,015,325
NewGold (NGD)
1.78 0.00 0.00 937,961
TasekoMine (TGB)
1.36 -0.07 -4.90 881,401
CntlFdCan (CEF)
11.41 0.16 1.42 866,351
NewDrag A (NWD)
0.17 0.00 0.59 836,540
BPZ Resrc (BPZ)
4.00 -0.23 -5.44 720,439
DuneEngy (DNE)
0.12 0.01 9.09 718,388
AmApparel (APP)
3.40 0.30 9.68 672,770
DenisonMines (DNN)
0.90 -0.09 -9.09 660,543
GtBasinGld A (GBG)
1.16 -0.03 -2.56 630,166
TriplecrownAcq (TCW)
9.37 -0.01 -0.11 596,400
AurizonMns (AZK)
4.52 0.28 6.60 563,856
Graham (GHM)
10.75 0.59 5.81 543,287
NoDynastyMnl (NAK)
6.16 -0.30 -4.64 516,740
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$81.65 -1.95 -2.33 254,893,722
FinancBull 3x (FAS)
6.11 -0.60 -8.94 202,413,545
SPDR FnclSelSct (XLF)
9.15 -0.28 -2.97 172,474,603
ProShrUltraFnl (UYG)
2.76 -0.19 -6.44 73,574,236
FinancBear 3x (FAZ)
18.05 1.55 9.39 67,794,206
ProShrUltraS&P (SSO)
20.77 -1.03 -4.72 67,208,651
iShrRu2000 (IWM)
43.26 -1.59 -3.55 47,989,448
iShrDJUSRE (IYR)
26.67 -2.17 -7.52 47,089,228
iShrMSCIEmrgMkt (EEM)
26.39 -0.62 -2.30 45,564,735
ProShrsUShrt S&P (SDS)
74.40 3.27 4.60 36,546,339
ProShrUSFnl (SKF)
89.85 5.55 6.58 27,741,403
ProShrUSRlEst (SRS)
45.12 5.95 15.20 26,974,906
ProShrUltraQQQ (QLD)
28.77 -1.67 -5.49 25,132,074
iShrChina25 (FXI)
30.29 -0.61 -1.97 24,973,592
ProShrUltraRE (URE)
2.67 -0.46 -14.70 24,695,132
SPDR EngySelSct (XLE)
43.74 -1.35 -2.99 22,284,628
iShrMSEAFE (EFA)
38.87 -0.83 -2.09 19,287,580
LrgCapBull 3x (BGU)
24.40 -1.99 -7.54 17,988,631
Diamond (DIA)
77.89 -1.87 -2.34 17,295,589
iShrMSCI Bra (EWZ)
41.96 -0.27 -0.64 16,393,772
PrShrsUShrQQQ (QID)
44.82 2.20 5.16 15,864,004
SmlCapBull 3x (TNA)
18.72 -2.19 -10.47 15,181,273
SemiConHldrs (SMH)
18.98 -0.61 -3.11 15,064,900
iShrMSCI Jpn (EWJ)
8.12 -0.05 -0.61 14,528,003
ProShrUlOilGas (DIG)
22.75 -1.39 -5.76 13,251,554
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment