MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:36 pm ET 04/06/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$7.48 -0.12 -1.58 288,894,610
FordMotor (F)
3.77 0.52 16.00 230,059,073
Citigroup (C)
2.72 -0.13 -4.56 193,872,375
GenElec (GE)
11.19 0.25 2.29 131,456,235
WellsFargo (WFC)
15.25 -1.09 -6.67 119,026,291
JPMorgChas (JPM)
28.20 -1.08 -3.69 72,081,358
LasVegasSands (LVS)
4.96 0.48 10.71 67,126,397
AmIntlGp (AIG)
1.10 -0.04 -3.51 63,123,238
Pfizer (PFE)
13.71 0.16 1.18 59,571,501
MGM Mirage (MGM)
5.53 0.88 18.92 55,125,912
GenGrthProp (GGP)
0.97 0.25 34.72 46,497,063
Alcoa (AA)
7.91 -0.26 -3.18 40,121,154
MorgStan (MS)
23.31 -0.75 -3.12 35,162,123
DowChem (DOW)
10.78 -0.22 -2.00 32,177,186
SprintNextel (S)
4.41 0.22 5.25 31,284,271
CVRD (RIO)
14.92 -0.42 -2.74 27,710,315
ExxonMobil (XOM)
70.05 -0.39 -0.55 27,191,473
Corning (GLW)
15.72 -0.24 -1.50 26,745,422
AT&T (T)
26.59 -0.24 -0.89 26,624,056
HrtfrdFnl (HIG)
9.41 0.67 7.67 25,132,917
GenMotor (GM)
2.27 0.17 8.10 24,214,514
KimcoRlty (KIM)
9.33 -0.07 -0.74 23,522,468
EMC Cp (EMC)
12.37 -0.12 -0.96 23,015,769
TaiwanSemi (TSM)
9.80 -0.49 -4.76 22,489,823
US Bcp (USB)
15.24 -0.73 -4.57 21,863,946
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$32.27 -0.08 -0.25 160,157,026
SunMicrsys (JAVA)
6.56 -1.93 -22.73 92,323,981
CiscoSys (CSCO)
17.53 -0.63 -3.47 63,198,931
RschInMotn (RIMM)
63.97 4.68 7.90 49,188,935
Intel (INTC)
15.86 -0.09 -0.56 47,624,151
Microsoft (MSFT)
18.76 0.01 0.05 47,372,736
OracleCp x (ORCL)
19.11 -0.13 -0.68 29,301,086
FfthThrd (FITB)
3.07 -0.21 -6.40 24,794,652
Dell (DELL)
10.33 0.01 0.10 23,838,292
AppleInc (AAPL)
118.45 2.46 2.12 23,399,364
NVIDIA (NVDA)
11.35 0.03 0.27 22,178,288
SiriusXM (SIRI)
0.36 0.01 1.42 21,395,539
Spansion A (SPSN)
0.14 0.05 54.44 20,944,205
CellThrp (CTIC)
0.40 0.01 2.59 20,655,634
Dendreon (DNDN)
6.58 0.59 9.85 19,573,256
JunprNtwk (JNPR)
16.06 -0.97 -5.70 19,290,716
Comcast A x (CMCSA)
14.36 -0.07 -0.51 18,706,167
ApldMatl (AMAT)
11.56 -0.25 -2.12 17,965,011
Qualcomm (QCOM)
40.66 -0.53 -1.29 16,864,456
Dryships (DRYS)
5.11 -0.14 -2.67 14,378,623
Symantec (SYMC)
16.08 -0.15 -0.92 14,348,880
MarvellTch (MRVL)
9.73 -0.33 -3.28 13,329,873
Broadcom A (BRCM)
21.61 -0.45 -2.04 13,165,469
SeagateTch (STX)
6.40 -0.33 -4.90 13,134,860
NewsCp A (NWSA)
7.56 -0.24 -3.08 12,840,956
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
GldnStar (GSS)
$1.29 -0.12 -8.51 5,870,084
Eldoradogoldcp (EGO)
7.80 -0.38 -4.65 4,064,036
OilsandsQuest (BQI)
0.98 0.13 15.29 3,705,852
OrsusXlntTech (ORS)
0.70 0.28 66.67 2,299,251
AdventrxPharm (ANX)
0.14 0.01 7.69 2,264,163
NorthgateMin (NXG)
1.25 -0.05 -3.85 1,954,100
NovaGoldRes (NG)
2.79 -0.13 -4.45 1,569,481
NewGold (NGD)
1.78 -0.15 -7.77 1,513,536
CntlFdCan (CEF)
11.25 -0.40 -3.43 1,372,146
ApolloGld (AGT)
0.31 -0.03 -8.59 1,364,026
DuneEngy (DNE)
0.11 -0.02 -15.38 1,210,873
GtBasinGld A (GBG)
1.19 -0.07 -5.52 1,170,004
DenisonMines (DNN)
0.99 0.21 26.92 1,148,831
AurizonMns (AZK)
4.24 -0.44 -9.40 1,111,758
LibertyAcqHldg un (LIAU)
8.95 0.04 0.45 1,002,500
HyperDyn (HDY)
0.26 -0.03 -10.38 993,677
TasekoMine (TGB)
1.43 -0.03 -2.05 981,520
FrnklnStProp (FSP)
13.15 -0.09 -0.68 870,348
TailwindFnl (TNF)
8.15 0.06 0.74 863,928
ElixirGaming (EGT)
0.11 -0.02 -15.38 809,746
RivieraHldg (RIV)
0.93 0.12 14.81 807,716
TriplecrownAcq (TCW)
9.38 0.00 0.00 799,436
NewDrag A (NWD)
0.17 0.00 -0.59 784,950
EndvrIntl (END)
1.42 -0.12 -7.79 783,653
ElitePharm (ELI)
0.13 -0.02 -16.06 720,801
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$83.60 -0.66 -0.78 264,095,598
FinancBull 3x (FAS)
6.71 -0.49 -6.81 250,800,035
SPDR FnclSelSct (XLF)
9.43 -0.26 -2.68 180,117,452
ProShrUltraFnl (UYG)
2.95 -0.14 -4.53 106,803,820
FinancBear 3x (FAZ)
16.50 0.90 5.77 77,354,480
iShrMSCIEmrgMkt (EEM)
27.01 -0.34 -1.24 71,241,126
iShrRu2000 (IWM)
44.85 -0.78 -1.71 63,378,301
ProShrUltraS&P (SSO)
21.80 -0.32 -1.45 63,186,446
iShrDJUSRE (IYR)
28.84 -0.47 -1.60 44,617,195
ProShrsUShrt S&P (SDS)
71.13 1.03 1.47 41,409,729
ProShrUSFnl (SKF)
84.30 3.35 4.14 31,149,414
ProShrUSRlEst (SRS)
39.17 1.07 2.81 28,923,831
ProShrUltraQQQ (QLD)
30.44 -0.18 -0.58 28,585,704
ProShrUltraRE (URE)
3.13 -0.10 -3.10 27,967,737
iShrMSEAFE (EFA)
39.70 -0.84 -2.07 27,283,726
SPDR EngySelSct (XLE)
45.09 -0.93 -2.02 26,140,215
iShrMSCI Jpn (EWJ)
8.17 -0.18 -2.16 23,989,850
iShrChina25 (FXI)
30.90 -0.05 -0.16 23,068,658
SPDR GldTr (GLD)
85.27 -2.32 -2.65 22,852,193
PwrShrCOilDLng (DXO)
3.07 -0.10 -3.15 21,020,392
Diamond (DIA)
79.76 -0.40 -0.50 17,828,272
US OilFd (USO)
30.23 -0.70 -2.26 17,665,053
LrgCapBull 3x (BGU)
26.39 -0.58 -2.15 17,224,591
ProShrUlOilGas (DIG)
24.14 -0.86 -3.44 17,043,249
SmlCapBull 3x (TNA)
20.91 -1.03 -4.70 16,464,884
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment