MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:36 pm ET 04/03/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$7.60 0.36 4.97 346,610,720
Citigroup (C)
2.85 0.11 4.01 278,445,771
WellsFargo (WFC)
16.34 1.01 6.59 130,287,679
GenElec (GE)
10.94 0.20 1.86 123,519,813
FordMotor (F)
3.25 0.34 11.68 111,587,531
KimcoRlty (KIM)
9.40 1.91 25.50 92,114,167
AmIntlGp (AIG)
1.14 0.00 0.00 84,940,339
JPMorgChas (JPM)
29.28 1.12 3.98 80,721,647
LasVegasSands (LVS)
4.48 0.08 1.82 68,750,634
Pfizer (PFE)
13.55 -0.22 -1.60 52,883,755
MorgStan (MS)
24.06 0.95 4.11 52,575,893
Alcoa (AA)
8.17 -0.01 -0.12 49,174,416
SprintNextel (S)
4.19 -0.09 -2.10 39,751,345
MGM Mirage (MGM)
4.65 1.51 48.09 35,127,431
DowChem (DOW)
11.00 1.06 10.66 34,549,157
CVRD (RIO)
15.34 0.33 2.20 32,427,057
Motorola (MOT)
4.56 -0.07 -1.51 27,223,342
Corning (GLW)
15.96 0.72 4.72 27,141,096
TaiwanSemi (TSM)
10.29 0.05 0.49 27,024,258
ExxonMobil (XOM)
70.44 0.19 0.27 26,706,450
QwestComm (Q)
3.91 0.31 8.61 26,609,843
AT&T (T)
26.83 0.29 1.09 25,368,172
PetrlBra ADS (PBR)
35.10 0.63 1.83 24,605,974
US Bcp (USB)
15.97 0.39 2.50 24,154,233
MicronTch (MU)
4.50 -0.13 -2.81 24,150,315
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$32.35 0.59 1.86 134,376,364
Microsoft (MSFT)
18.75 -0.54 -2.80 81,367,063
RschInMotn (RIMM)
59.29 10.20 20.78 75,753,901
CiscoSys (CSCO)
18.16 0.02 0.11 59,424,245
Intel (INTC)
15.95 0.25 1.59 51,123,320
Dell (DELL)
10.32 0.82 8.63 45,599,454
OracleCp (ORCL)
19.29 0.47 2.50 40,954,392
FfthThrd (FITB)
3.28 0.11 3.47 40,046,684
SunMicrsys (JAVA)
8.49 0.28 3.41 37,491,629
SiriusXM (SIRI)
0.35 -0.01 -2.36 30,945,469
NVIDIA (NVDA)
11.32 0.74 6.99 25,010,099
Comcast A (CMCSA)
14.50 -0.07 -0.48 23,558,519
AppleInc (AAPL)
115.99 3.28 2.91 22,590,248
Dendreon (DNDN)
5.99 1.65 38.02 22,445,241
ApldMatl (AMAT)
11.81 0.37 3.23 21,679,708
CellThrp (CTIC)
0.39 0.05 14.68 19,712,774
Dryships (DRYS)
5.25 -0.09 -1.69 19,469,626
AmylinPharm (AMLN)
9.68 -0.64 -6.20 19,155,399
MarvellTch (MRVL)
10.06 0.19 1.93 18,896,127
eBay (EBAY)
14.31 0.71 5.22 18,549,913
Qualcomm (QCOM)
41.19 -0.12 -0.29 18,357,381
Yahoo (YHOO)
13.34 0.39 3.01 17,821,128
NewsCp A (NWSA)
7.80 0.27 3.59 16,321,939
GileadSci (GILD)
46.98 2.28 5.10 15,116,462
HuntgBcsh (HBAN)
2.01 0.05 2.55 14,799,342
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Eldoradogoldcp (EGO)
$8.18 -0.77 -8.60 3,697,979
SapphireInd (FYR)
9.52 -0.01 -0.10 3,401,259
NorthgateMin (NXG)
1.30 -0.11 -7.80 2,710,501
GldnStar (GSS)
1.41 -0.18 -11.32 2,459,804
CanargoEngy (CNR)
0.04 0.00 -2.44 2,181,020
AdventrxPharm (ANX)
0.13 0.00 0.00 2,058,272
CntlFdCan (CEF)
11.65 -0.23 -1.94 1,815,657
OilsandsQuest (BQI)
0.85 0.04 4.94 1,688,670
FrnklnStProp (FSP)
13.24 0.77 6.17 1,670,909
HicksAcqu (TOH)
9.40 -0.02 -0.21 1,654,800
NovaGoldRes (NG)
2.92 -0.08 -2.67 1,501,341
GloblConsmrAcq (GHC)
9.44 -0.03 -0.32 1,450,800
GlblBrndsAcq (GQN)
9.54 0.02 0.21 1,429,600
TasekoMine (TGB)
1.46 0.05 3.56 1,370,583
NewGold (NGD)
1.93 -0.04 -2.03 1,284,429
EndvrIntl (END)
1.54 0.14 10.00 1,094,467
GHL Acq (GHQ)
9.44 0.05 0.53 1,082,700
TriplecrownAcq (TCW)
9.38 -0.01 -0.11 1,041,000
ON2 Tech (ONT)
0.36 -0.02 -5.26 1,035,893
KodiakOilGas (KOG)
0.39 -0.02 -4.88 895,558
NewDrag A (NWD)
0.17 0.00 0.00 894,420
DenisonMines (DNN)
0.78 0.04 5.55 854,951
US GoldCp (UXG)
2.01 -0.13 -6.07 839,222
GranTierraEngy (GTE)
2.89 0.02 0.70 832,865
ApolloGld (AGT)
0.34 -0.01 -2.57 818,337
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$84.26 0.83 0.99 283,990,622
FinancBull 3x (FAS)
7.20 0.78 12.15 227,972,302
SPDR FnclSelSct (XLF)
9.69 0.38 4.08 182,593,493
ProShrUltraFnl (UYG)
3.09 0.24 8.42 94,714,671
FinancBear 3x (FAZ)
15.60 -2.12 -11.96 84,929,532
iShrMSCIEmrgMkt (EEM)
27.35 0.33 1.22 75,814,888
ProShrUltraS&P (SSO)
22.12 0.46 2.12 74,596,282
iShrDJUSRE (IYR)
29.31 2.41 8.96 59,334,900
iShrMSCI Jpn (EWJ)
8.35 -0.07 -0.83 57,101,211
ProShrsUShrt S&P (SDS)
70.10 -1.46 -2.04 51,511,223
iShrRu2000 (IWM)
45.63 0.71 1.58 50,646,820
iShrMSEAFE (EFA)
40.54 0.23 0.57 41,315,035
ProShrUSRlEst (SRS)
38.10 -8.20 -17.71 36,642,775
ProShrUltraRE (URE)
3.23 0.49 17.88 36,410,988
ProShrUSFnl (SKF)
80.95 -7.38 -8.36 30,303,624
ProShrUltraQQQ (QLD)
30.62 1.08 3.66 27,596,515
SPDR EngySelSct (XLE)
46.02 0.88 1.95 27,519,157
iShrChina25 (FXI)
30.95 0.15 0.49 27,337,309
iShrMSCI Bra (EWZ)
42.95 1.12 2.68 26,670,756
PwrShrCOilDLng (DXO)
3.17 0.08 2.59 23,905,609
Diamond (DIA)
80.16 0.45 0.56 20,609,691
PrShrsUShrQQQ (QID)
42.36 -1.82 -4.12 19,096,584
SemiConHldrs (SMH)
20.00 0.50 2.56 17,534,210
LrgCapBull 3x (BGU)
26.97 0.85 3.25 17,119,555
SPDR GldTr (GLD)
87.59 -1.21 -1.36 16,337,818
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment