Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:50 pm ET 04/17/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

LenderPrcsSrvc (LPS)
$23.56 -9.62 -28.99 3,305,394

CytecInd (CYT)
14.86 -3.38 -18.53 4,158,973

SLM Cp (SLM)
4.80 -1.09 -18.51 6,140,425

C&D Tch (CHP)
2.03 -0.44 -17.81 329,068

Cosan A (CZZ)
3.56 -0.69 -16.24 1,767,580

MGM Mirage (MGM)
4.96 -0.94 -15.93 16,032,149

MediaGen A (MEG)
2.57 -0.40 -13.47 194,489

BkIrlnd ADS (IRE)
3.65 -0.50 -12.05 1,225,674

AldIrhBk ADS (AIB)
2.38 -0.27 -10.18 3,342,511

CyprsSemi (CY)
6.65 -0.75 -10.14 4,020,833

Nelnet A (NNI)
8.36 -0.89 -9.62 233,880

KeithlyInstr (KEI)
3.41 -0.34 -9.07 18,526

SWS Gp (SWS)
13.66 -1.36 -9.05 500,513

AcornIntl (ATV)
3.22 -0.32 -9.04 31,350

CallnPete (CPE)
1.93 -0.19 -8.96 499,331

Hexcel (HXL)
8.21 -0.73 -8.17 1,389,238

GSC Inv (GNV)
3.56 -0.31 -8.00 17,381

DolanMedia (DM)
9.90 -0.85 -7.91 352,816

NtwkEquip (NWK)
3.69 -0.29 -7.29 38,423

HrmnyGld ADS (HMY)
8.13 -0.63 -7.19 3,477,451

WausauPaper (WPP)
6.47 -0.49 -7.04 125,569

ChinaEAir (CEA)
16.27 -1.23 -7.03 27,850

CSS Ind (CSS)
17.50 -1.31 -6.96 24,600

SmithAO (AOS)
28.20 -1.93 -6.40 1,023,556

SaulCtrs (BFS)
29.27 -1.99 -6.37 97,791

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

GTSI (GTSI)
$4.00 -0.65 -13.98 118,630

AbiglAdms (AANB)
1.97 -0.31 -13.77 12,395

Orthofix (OFIX)
16.98 -2.66 -13.54 505,009

BallardPwr (BLDP)
2.12 -0.33 -13.47 849,891

GladstoneInv (GAIN)
4.10 -0.55 -11.83 108,623

SiRF TechHldgs (SIRF)
2.51 -0.32 -11.31 451,784

CentrueFnl (TRUE)
4.35 -0.55 -11.22 2,200

KFedBcp (KFED)
7.00 -0.86 -10.94 6,879

DeltaPet (DPTR)
3.50 -0.42 -10.77 1,174,036

ShilohInd (SHLO)
2.42 -0.26 -9.70 3,684

Micrvisn (MVIS)
1.92 -0.20 -9.44 559,043

DollarFnl (DLLR)
9.61 -1.00 -9.43 206,878

TeleCommSys A (TSYS)
8.34 -0.85 -9.23 782,070

ShndaIntrEnt (SNDA)
49.19 -4.56 -8.48 625,940

NoTchInt (NTIC)
5.20 -0.48 -8.45 6,342

ChinaCastEdu (CAST)
3.86 -0.35 -8.31 58,478

INX (INXI)
2.76 -0.25 -8.30 10,605

SCM Micro (SCMM)
2.40 -0.21 -8.05 2,200

PatriotTrns (PATR)
68.87 -6.01 -8.03 4,846

AmSftwr A (AMSWA)
5.62 -0.49 -8.02 34,093

Take2Sftwr (TTWO)
9.10 -0.76 -7.71 1,111,061

Huntngtn pf (HPCCP)
13.35 -1.10 -7.61 2,840

VestinRltyMtg II (VRTB)
2.55 -0.20 -7.27 2,000

MoSys (MOSY)
1.86 -0.15 -7.25 2,500

RangldRes ADS (GOLD)
40.77 -3.12 -7.11 711,212

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ExeterRes (XRA)
$2.62 -0.19 -6.76 63,644

PharmAthene (PIP)
2.36 -0.14 -5.50 31,260

NovaGoldRes (NG)
2.31 -0.13 -5.38 651,208

SilvercorpMtls (SVM)
2.13 -0.12 -5.34 204,677

JaguarMng (JAG)
4.97 -0.28 -5.33 108,084

AurizonMns (AZK)
4.03 -0.22 -5.18 242,299

FrontrDevGrp (FRG)
2.09 -0.11 -5.00 206,774

Eldoradogoldcp (EGO)
7.19 -0.35 -4.64 2,098,635

AcmeUtd (ACU)
7.25 -0.35 -4.61 5,998

EmergentGp (LZR)
8.29 -0.39 -4.49 11,900

US GoldCp (UXG)
1.96 -0.09 -4.39 402,845

BlltyneOmaha (BTN)
2.42 -0.10 -3.97 8,100

BlkRkVA Muni (BHV)
16.48 -0.62 -3.63 2,250

KeeganRes (KGN)
1.95 -0.07 -3.47 55,344

SeabrdgGld (SA)
19.17 -0.63 -3.18 148,128

NoDynastyMnl (NAK)
6.02 -0.19 -3.06 174,597

BakerMichl (BKR)
25.60 -0.80 -3.03 27,206

PrtlxBioThera (PLX)
2.35 -0.07 -2.89 61,270

BrtAmTb ADS (BTI)
46.61 -1.34 -2.79 225,479

CentralGldTr (GTU)
39.80 -1.13 -2.76 22,645

OrlnsHmbld (OHB)
2.40 -0.05 -2.16 5,700

CorrienteRes (ETQ)
5.55 -0.11 -1.94 56,618

AlliedNVGld (ANV)
5.87 -0.11 -1.84 191,475

Graham (GHM)
11.89 -0.21 -1.74 39,765

AbrdnAusEq (IAF)
7.38 -0.13 -1.73 34,222

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

PrShrRussMCVal (SJL)
$64.91 -4.38 -6.32 3,340

CtGrpELKS Msft (EHD)
6.75 -0.44 -6.09 4,900

AmDairy (ADY)
16.24 -1.03 -5.96 32,333

PrShUlt Silver (AGQ)
32.38 -2.04 -5.94 165,786

MktVecGold (GDX)
30.90 -1.38 -4.28 5,740,764

RydexInv2xEnrg (REC)
10.45 -0.46 -4.22 2,450

PwrShrMtlDbShr (BOM)
40.93 -1.62 -3.81 6,900

BkAmStrAccelSec S&P (SHR)
10.15 -0.40 -3.79 4,000

ProShrUlSemi (USD)
17.31 -0.65 -3.62 178,314

iShrMSCI Taiwn (EWT)
8.99 -0.32 -3.44 6,098,811

iShrTurkeyInvs (TUR)
28.32 -0.98 -3.34 33,811

TechMktBull 3x (TYH)
67.91 -1.99 -2.85 130,437

iShrSilverTr (SLV)
11.72 -0.34 -2.82 7,205,499

ConstEngy un (CEP)
2.80 -0.08 -2.80 122,393

PwrShsDB Silver (DBS)
21.26 -0.59 -2.70 47,407

iShrMSSoAfr (EZA)
39.07 -1.08 -2.69 296,574

RdxInv2xS&PFin (RFN)
15.13 -0.41 -2.64 23,100

ProShrUSRlEst (SRS)
27.55 -0.74 -2.62 13,684,887

DirexDay 30-TrBull (TMF)
56.64 -1.50 -2.58 10,216

FinancBear 3x (FAZ)
9.08 -0.24 -2.58 110,480,821

EnrgBear 3x (ERY)
30.84 -0.72 -2.28 297,360

WisdmTrIntNonCyc (DPN)
16.97 -0.39 -2.25 3,627

CitiGpSchlmbrg (EAP)
4.82 -0.11 -2.23 2,400

AccRetBearNts S&P500 (BSB)
10.17 -0.23 -2.21 4,000

WisdmTrEmMktFd (DGS)
28.01 -0.60 -2.11 16,255

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Privacy Policy -
http://online.wsj.com/public/privacy_policy

Contact Us -
http://online.wsj.com/public/contact_us