MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:36 pm ET 02/18/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$4.57 -0.33 -6.73 322,039,345
WellsFargo (WFC)
13.05 -0.64 -4.67 190,135,950
Citigroup (C)
2.91 -0.15 -4.90 185,005,208
GenElec (GE)
10.86 0.05 0.46 95,124,864
JPMorgChas (JPM)
21.51 -0.14 -0.65 82,665,391
SprintNextel (S)
2.71 -0.05 -1.81 57,670,931
Pfizer (PFE)
14.16 -0.09 -0.63 48,324,041
WalMart (WMT)
50.00 1.76 3.65 47,302,921
CVRD (RIO)
14.72 0.08 0.55 47,299,756
MorgStan (MS)
20.18 0.42 2.13 45,523,948
US Bcp (USB)
11.02 0.29 2.70 44,311,346
Weatherford (WFT)
9.75 0.53 5.75 39,264,249
FrptMcCG (FCX)
28.44 1.32 4.87 35,766,388
ExxonMobil (XOM)
71.94 0.66 0.93 34,281,516
QwestComm (Q)
3.32 -0.17 -4.87 33,112,226
GoldmanSachs (GS)
84.50 -1.21 -1.41 32,572,796
Alcoa (AA)
6.49 -0.26 -3.85 31,178,099
PetrlBra ADS (PBR)
26.82 -0.93 -3.35 30,132,065
EMC Cp (EMC)
11.86 0.15 1.28 29,689,225
MBIA (MBI)
4.51 1.03 29.60 28,777,653
AT&T (T)
22.96 -0.26 -1.12 28,498,231
Nokia (NOK)
11.03 -0.10 -0.90 28,469,092
HewlettPk (HPQ)
34.08 -0.26 -0.76 26,633,724
AmIntlGp (AIG)
0.73 -0.05 -6.41 26,299,813
AmExpress (AXP)
14.10 0.14 1.00 26,245,245
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$29.24 0.02 0.07 160,379,576
SiriusXM (SIRI)
0.15 -0.02 -9.38 136,020,963
Microsoft (MSFT)
18.12 0.03 0.17 54,953,358
Intel (INTC)
13.36 0.15 1.14 51,238,187
Comcast A (CMCSA)
12.36 -0.53 -4.11 44,417,732
OracleCp (ORCL)
17.24 0.28 1.65 41,292,302
CiscoSys (CSCO)
15.37 0.08 0.52 40,595,506
FfthThrd (FITB)
1.47 -0.20 -11.98 36,328,143
Dell (DELL)
8.65 -0.23 -2.59 36,291,138
Dryships (DRYS)
3.77 -0.25 -6.22 25,650,580
RschInMotn (RIMM)
42.10 -2.54 -5.69 25,618,162
AppleInc (AAPL)
94.37 -0.16 -0.17 24,338,285
ApldMatl (AMAT)
8.59 -0.02 -0.23 23,243,745
Qualcomm (QCOM)
34.32 -0.40 -1.15 23,203,252
NewsCp A (NWSA)
6.12 0.00 0.00 20,141,927
Comcast spA (CMCSK)
11.58 -0.51 -4.22 20,058,964
HuntgBcsh (HBAN)
1.31 0.00 0.00 17,803,913
MesaAir (MESA)
0.07 0.02 49.80 17,468,517
SchwabC (SCHW)
12.80 0.14 1.11 16,973,376
NVIDIA (NVDA)
8.04 0.21 2.68 16,148,506
ActivisionBliz (ATVI)
9.59 0.19 2.02 14,197,577
Broadcom A (BRCM)
17.67 0.47 2.73 13,032,109
Symantec (SYMC)
14.25 0.06 0.42 12,744,053
EricsnTel (ERIC)
8.33 0.15 1.83 12,711,815
Yahoo (YHOO)
12.22 0.20 1.66 12,115,742
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$79.03 -0.19 -0.24 359,902,297
SP400 Spdrs (MDY)
87.00 -0.89 -1.01 10,718,409
GldnStar (GSS)
1.81 -0.01 -0.55 4,197,586
CntlFdCan (CEF)
12.41 0.29 2.40 3,720,262
NorthgateMin (NXG)
1.51 0.05 3.42 3,358,354
Eldoradogoldcp (EGO)
8.69 -0.17 -1.92 2,959,971
CanadSupEngy (SNG)
0.29 -0.09 -23.68 2,415,715
Oceanaut (OKN)
8.20 0.16 1.99 1,851,733
GtBasinGld A (GBG)
1.87 0.07 3.89 1,716,407
NovaGoldRes (NG)
3.62 -0.04 -1.09 1,711,418
ApolloGld (AGT)
0.32 -0.01 -3.03 1,623,265
OilsandsQuest (BQI)
0.80 -0.10 -11.11 1,484,893
NewGold (NGD)
2.53 0.10 4.12 1,372,906
US GoldCp (UXG)
2.72 0.26 10.57 1,362,702
Hemispherx (HEB)
0.32 -0.20 -38.46 1,336,963
GranTierraEngy (GTE)
2.43 -0.11 -4.33 1,211,678
CrystllxInt (KRY)
0.32 0.00 0.00 1,143,840
NevsunRes (NSU)
1.29 0.11 9.32 970,776
QuestCap (QCC)
0.67 -0.05 -7.11 861,355
OrezoneRes (OZN)
0.73 0.05 7.21 840,177
MineFinders (MFN)
5.79 0.17 3.02 824,575
HooprHolm (HH)
0.16 -0.05 -23.81 762,778
AurizonMns (AZK)
3.85 -0.11 -2.78 721,535
TasekoMine (TGB)
0.85 0.01 1.19 691,041
KodiakOilGas (KOG)
0.27 -0.02 -6.90 641,467
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR FnclSelSct (XLF)
$7.97 0.00 0.00 218,531,869
FinancBull 3x (FAS)
5.84 -0.16 -2.67 149,385,348
ProShrUltraFnl (UYG)
2.45 -0.04 -1.61 120,424,214
iShrMSCIEmrgMkt (EEM)
22.29 -0.16 -0.71 83,935,240
ProShrUltraS&P (SSO)
19.85 -0.12 -0.60 83,662,862
iShrRu2000 (IWM)
42.29 -0.61 -1.42 78,249,208
PwrShrCOilDLng (DXO)
1.75 -0.19 -9.79 62,048,592
ProShrsUShrt S&P (SDS)
87.50 0.62 0.71 55,824,850
SPDR EngySelSct (XLE)
43.49 -0.25 -0.57 42,805,473
US OilFd (USO)
22.86 -0.60 -2.56 42,369,841
iShrDJUSRE (IYR)
26.73 0.11 0.41 42,151,852
ProShrUltraQQQ (QLD)
25.53 -0.07 -0.27 37,816,760
iShrMSCI Jpn (EWJ)
7.83 0.06 0.77 35,872,257
Diamond (DIA)
75.76 0.01 0.01 35,718,388
iShrChina25 (FXI)
25.57 0.67 2.69 34,879,021
iShrMSEAFE (EFA)
36.47 -0.03 -0.08 34,820,557
ProShrUSFnl (SKF)
170.70 1.60 0.95 30,467,984
SPDR GldTr (GLD)
96.91 1.46 1.53 29,225,395
PrShrsUShrQQQ (QID)
56.16 0.00 0.00 26,179,478
ProShrUSRlEst (SRS)
76.21 -1.56 -2.01 25,423,699
FinancBear 3x (FAZ)
62.10 0.72 1.17 23,060,430
iShrMSCI Bra (EWZ)
35.80 -0.60 -1.65 22,272,599
ProShrUltraRE (URE)
3.03 0.05 1.68 21,339,528
iShrSilverTr (SLV)
14.17 0.18 1.28 21,336,206
ProShrUSOilGas (DUG)
27.81 0.23 0.83 18,008,080
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment