MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:36 pm ET 02/05/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
BankAm (BAC)
$4.84 0.14 2.98 746,141,075
Citigroup (C)
3.53 0.04 1.15 217,426,434
WellsFargo (WFC)
16.27 -1.18 -6.76 206,350,175
GenElec (GE)
10.85 -0.41 -3.64 194,575,174
JPMorgChas (JPM)
24.54 0.50 2.08 79,729,726
Pfizer (PFE)
14.50 -0.07 -0.48 76,995,453
CVRD (RIO)
16.33 0.81 5.22 61,447,727
MorgStan (MS)
23.19 1.18 5.36 54,753,342
AmIntlGp (AIG)
1.00 -0.03 -2.91 51,995,348
Nokia (NOK)
13.05 0.33 2.59 49,132,671
Motorola (MOT)
3.68 -0.07 -1.87 43,244,876
ExxonMobil (XOM)
79.78 2.12 2.73 39,569,113
US Bcp (USB)
14.99 0.82 5.79 38,989,317
Disney (DIS)
18.71 -0.29 -1.53 34,971,880
GoldmanSachs (GS)
92.85 4.88 5.55 33,721,360
SprintNextel (S)
2.32 -0.08 -3.33 33,606,548
WalMart (WMT)
48.56 2.14 4.61 33,221,558
FrptMcCG (FCX)
28.35 1.07 3.92 31,150,735
QwestComm (Q)
3.19 -0.10 -3.04 30,832,643
PetrlBra ADS (PBR)
28.09 0.84 3.08 29,996,111
AT&T (T)
25.15 0.49 1.99 29,733,358
LasVegasSands (LVS)
3.80 0.33 9.51 29,501,064
RegionsFin (RF)
2.83 0.33 13.20 28,912,585
WstrnUnion (WU)
12.53 -1.23 -8.94 28,397,460
DowChem (DOW)
10.91 0.14 1.30 27,520,554
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$30.57 0.66 2.21 211,344,734
SiriusXM (SIRI)
0.17 0.02 15.79 156,213,730
CiscoSys (CSCO)
16.35 0.51 3.22 115,015,186
Microsoft (MSFT)
19.04 0.41 2.20 74,826,156
Intel (INTC)
14.25 0.37 2.67 60,203,699
FfthThrd (FITB)
1.64 0.10 6.49 56,556,961
Comcast A (CMCSA)
13.83 -0.33 -2.33 35,903,250
OracleCp (ORCL)
17.62 0.41 2.38 35,396,749
HuntgBcsh (HBAN)
1.79 0.35 24.31 32,685,824
JunprNtwk (JNPR)
16.00 1.35 9.22 31,860,349
Dell (DELL)
9.43 -0.36 -3.68 31,791,769
Qualcomm (QCOM)
35.04 1.21 3.58 30,415,405
NewsCp A (NWSA)
6.94 0.33 4.99 29,514,759
Dryships (DRYS)
6.43 -0.73 -10.20 27,648,286
AppleInc (AAPL)
96.46 2.91 3.11 26,225,043
MarvellTch (MRVL)
8.08 0.40 5.21 26,018,952
NVIDIA (NVDA)
9.36 0.64 7.34 22,975,998
ApldMatl (AMAT)
10.23 0.40 4.07 22,764,031
ON Semi (ONNN)
4.74 0.47 11.01 22,232,338
SunMicrsys (JAVA)
5.48 0.51 10.26 21,587,120
RschInMotn (RIMM)
56.80 0.84 1.50 20,823,489
Broadcom A (BRCM)
17.47 0.99 6.01 20,378,526
ElectroArts (ERTS)
18.70 1.43 8.28 19,731,233
SchwabC (SCHW)
13.56 0.19 1.42 19,445,201
Starbucks (SBUX)
10.13 0.36 3.68 18,074,136
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$84.57 1.24 1.49 405,415,745
SP400 Spdrs (MDY)
92.84 1.20 1.31 6,633,411
BPZ Resrc (BPZ)
4.38 -1.51 -25.64 5,171,011
ApolloGld (AGT)
0.32 0.07 28.00 4,740,321
NorthgateMin (NXG)
1.41 0.08 6.02 3,262,736
GldnStar (GSS)
1.61 -0.08 -4.73 3,232,649
NovaGoldRes (NG)
3.70 0.09 2.49 2,612,823
NewGold (NGD)
2.48 0.09 3.77 2,262,158
GranTierraEngy (GTE)
3.21 0.10 3.22 2,206,081
Eldoradogoldcp (EGO)
7.94 -0.02 -0.25 2,062,301
Antares (AIS)
0.41 -0.01 -2.38 1,975,322
GtBasinGld A (GBG)
1.41 0.11 8.46 1,485,853
NovBiosrcFuel (NBF)
0.10 -0.02 -15.32 1,243,732
KodiakOilGas (KOG)
0.30 0.04 15.38 1,077,152
AurizonMns (AZK)
3.72 -0.11 -2.87 1,076,923
CntlFdCan (CEF)
11.30 0.13 1.16 1,018,557
VictoryAcq (VRY)
9.84 0.02 0.20 907,900
OilsandsQuest (BQI)
1.16 0.05 4.50 884,400
PioneerDrlg (PDC)
4.91 0.08 1.66 871,054
ImpOil (IMO)
32.20 0.58 1.83 850,399
CheniereEgy (LNG)
4.61 0.37 8.73 757,577
ChinaHlthcrAcq wt (CHM%)
0.00 0.00 -96.67 740,600
DuneEngy (DNE)
0.18 -0.01 -5.26 719,400
GloblConsmrAcq (GHC)
9.34 0.00 0.00 715,000
PolarisAcq (TKP)
9.45 0.00 0.00 704,300
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR FnclSelSct (XLF)
$9.11 0.14 1.56 344,884,377
ProShrUltraFnl (UYG)
3.19 0.11 3.57 213,903,311
FinancBull 3x (FAS)
8.96 0.53 6.29 111,175,742
iShrMSCIEmrgMkt (EEM)
23.75 0.49 2.11 95,922,956
ProShrUltraS&P (SSO)
22.92 0.64 2.88 78,380,410
iShrRu2000 (IWM)
45.35 0.52 1.16 67,849,919
ProShrsUShrt S&P (SDS)
77.38 -2.29 -2.88 53,051,814
iShrDJUSRE (IYR)
30.21 -0.47 -1.53 47,535,008
iShrChina25 (FXI)
27.18 0.97 3.70 46,159,131
SPDR EngySelSct (XLE)
48.57 1.16 2.45 41,363,729
ProShrUltraQQQ (QLD)
28.06 1.22 4.55 40,968,916
Diamond (DIA)
80.55 0.86 1.08 39,847,498
ProShrUSFnl (SKF)
145.62 -5.52 -3.65 33,778,283
ProShrUltraRE (URE)
3.94 -0.14 -3.43 33,248,221
iShrMSEAFE (EFA)
39.78 0.56 1.43 31,632,714
US OilFd (USO)
28.81 0.54 1.91 30,334,365
PrShrsUShrQQQ (QID)
52.10 -2.38 -4.37 27,168,333
ProShrUSRlEst (SRS)
63.22 2.22 3.64 26,715,444
PwrShrCOilDLng (DXO)
2.64 0.16 6.45 24,837,859
FinancBear 3x (FAZ)
50.85 -3.43 -6.32 24,234,112
iShrMSCI Jpn (EWJ)
8.64 -0.03 -0.29 23,513,777
iShrMSCI Bra (EWZ)
38.04 1.42 3.88 22,408,429
SemiConHldrs (SMH)
18.52 0.65 3.64 22,017,060
LrgCapBull 3x (BGU)
29.42 1.49 5.33 20,018,443
ProShrUlOilGas (DIG)
29.02 1.33 4.80 17,833,967
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
No comments:
Post a Comment