Market Indexes

Thursday, April 30, 2009

News Alert: Souter Plans to Retire From Supreme Court, A.P. Reports

Breaking News Alert
The New York Times
Thursday, April 30, 2009 -- 10:56 PM ET
-----

Souter Plans to Retire From Supreme Court, A.P. Reports

Justice David H. Souter has told the White House that he
plans to retire from the Supreme Court in June, The
Associated Press reported. The retirement of Justice Souter,
who was nominated by President George H. W. Bush in 1990,
would give President Obama his first opportunity to appoint a
justice to the Supreme Court.

-----
Now get the New York Times Breaking News to your mobile phone. Sign up
for the alerts by texting NEWSALERTS to 698698 (NYTNYT).
-----

About This E-Mail
You received this message because you are signed up to receive Breaking News
Alerts from NYTimes.com.

To unsubscribe, change your e-mail address or to sign up for daily headlines
or other newsletters, go to:
http://www.nytimes.com/email

NYTimes.com
620 Eighth Ave.
New York, NY 10018

Money Rates

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MONEY RATES
Thursday, April 30, 2009

International rates
Prime rates
Latest Wk ago
U.S.
3.25 3.25

Canada
2.25 2.25

Euro zone
1.25 1.25

Japan
1.475 1.475

Switzerland
0.53 0.52

Britain
0.50 0.50

Australia
3.00 3.00

Hong Kong
5.00 5.25

Overnight repurchase
Latest Wk ago
U.S.
0.18 0.18

U.K. (BBA)
0.507 0.503

Euro zone
0.61 0.91

U.S. government rates
Latest Wk ago
Discount
[ Effective Date: 12/16/2008 ]
0.50 0.50

Federal funds
[ Effective Date: 12/16/2008 ]
Effective rate
0.22 0.18
Target rate
0-0.25 0-0.25
High
0.4000 0.3750
Low
0.1000 0.1000
Bid
0.1250 0.1250
Offer
0.2500 0.2500

Treasury bill auction
[ Auction Date: 4/30/2009 ]
4 weeks
0.055 0.070
13 weeks
0.135 0.135
26 weeks
0.305 0.330

Secondary Market

Freddie Mac
30-year mortgage yields
Latest Wk ago
30 days
4.39 4.36
60 days
4.50 4.47
One-year ARM
3.375 3.375

Fannie Mae
30-year mortgage yields
Latest Wk ago
30 days
4.454 4.439
60 days
4.552 4.532

Constant maturity debt index
Latest Wk ago
Three months
n.a. n.a.
Six months
n.a. n.a.
One year
n.a. n.a.

Bankers acceptance
Latest Wk ago
30 days
0.55 0.55
60 days
0.78 0.78
90 days
1.00 1.00
120 days
1.10 1.10
150 days
1.30 1.30
180 days
1.60 1.60

Other short-term rates

Latest Wk ago
Call money
2.00 2.00

Commercial paper
Latest Wk ago
30 to 30 days
0.30 ...
31 to 59 days
n.q. ...
60 to 78 days
n.q. ...
79 to 89 days
0.19 ...
90 to 119 days
0.23 ...
120 to 138 days
0.28 ...
139 to 148 days
0.33 ...
151 to 174 days
n.q. ...
175 to 180 days
n.q. ...
181 to 270 days
n.q. ...

Dealer commercial paper
Latest Wk ago
30 days
0.40 0.45
60 days
0.75 0.85
90 days
0.90 1.00

Euro commercial paper
Latest Wk ago
30 day
0.57 0.73
Two month
0.88 0.96
Three month
1.13 1.19
Four month
1.23 1.29
Five month
1.29 1.33
Six month
1.36 1.39

London interbank offered rate, or Libor
Latest Wk ago
One month
0.41125 0.43750
Three month
1.01625 1.09188
Six month
1.56500 1.63938
One year
1.87688 1.95000

Libor Swaps (USD)
Latest Wk ago
Two year
1.476 1.554
Three year
1.918 1.944
Five year
2.557 2.468
Ten year
3.234 3.062
20 year
3.600 3.395
30 year
3.633 3.410

Euro Libor
Latest Wk ago
One month
0.930 0.993
Three month
1.361 1.404
Six month
1.568 1.609
One year
1.729 1.771

Euro interbank offered rate
Latest Wk ago
One month
0.944 1.007
Three month
1.365 1.406
Six month
1.562 1.600
One year
1.728 1.769

Hibor
Latest Wk ago
One month
0.164 0.254
Three month
0.759 0.874
Six month
1.059 1.142
One year
1.401 1.522

Asian dollars
Latest Wk ago
One month
0.423 0.440
Three month
1.026 1.088
Six month
1.565 1.656
One year
1.878 1.962

Certificates of Deposit
Latest Wk ago
One month
0.400 0.450
Three month
0.900 1.000
Six Month
1.450 1.550

Merrill Lynch Ready Assets Trust
Latest Wk ago
Call money
0.250 0.250

Eurodollars (mid rates)
Offer Bid
One month
0.45 0.85
Two month
0.75 1.20
Three month
0.95 1.50
Four month
1.10 1.45
Five month
1.20 1.70
Six month
1.40 1.90

Freddie Mac
Weekly survey
Thursday, April 30, 2009

Latest Wk ago
30-year fixed
4.78 4.80
15-year fixed
4.48 4.48
Five-year ARM
4.80 4.85
One-year ARM
4.77 4.82

__________________________________
Footnotes
U.S. prime rate and discount rate are effective December 16, 2008. U.S. prime rate is the base rate on corporate loans posted by at least 70% of the 10 largest U.S. banks.; Other prime rates aren't directly comparable; lending practices vary widely by location; Discount rate is the charge on loans to depository institutions by the New York Federal Reserve Banks; Federal-funds rate is on reserves traded among commercial banks for overnight use in amounts of $1 million or more; Call money rate is the charge on loans to brokers on stock-exchange collateral; Dealer commercial paper rates are for high-grade unsecured notes sold through dealers by major corporations; Freddie Mac RNY is the required net yield for the one-year 2% rate-capped ARM. Libor is the British Bankers' Association average of interbank offered rates for dollar deposits in the London market; Libor Swaps quoted are mid-market, semi-annual swap rates and pay the floating 3-month Libor rate..

Sources: Merrill Lynch; Bureau of Labor Statistics; ICAP plc.; Reuters; General Electric Capital Corp.; Tullett Prebon Information, Ltd.

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=116
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Foreign Exchange - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MAJOR CURRENCIES
Thursday, April 30, 2009

Americas

Country
Last
in US$ per US$ US$ vs. % chg

Argentina peso*
0.2693 3.7133 -0.30

Brazil real
0.4569 2.1887 0.42

Canada dollar
0.8383 1.1929 -0.86

1-mos forward
0.8384 1.1927 -0.86

3-mos forward
0.8389 1.1920 -0.85

6-mos forward
0.8397 1.1909 -0.85

Chile peso
0.001719 581.73 -0.47

Colombia peso
0.0004368 2289.38 -0.11

Ecuador US dollar
1 1 unch

Mexico peso*
0.0724 13.8045 0.65

Peru new sol
0.3354 2.9815 -0.95

Uruguay peso†
0.04160 24.04 unch

Venezuela b. fuerte
0.46570111 2.1473 unch

Asia-Pacific

Last
in US$ per US$ US$ vs. % chg

Australian dollar
0.7266 1.3763 -0.16

China yuan
0.1467 6.8185 -0.09

Hong Kong dollar
0.1290 7.7500 unch

India rupee
0.02011 49.7265 -0.35

Indonesia rupiah
0.0000945 10582 -2.22

Japan yen
0.01014 98.62 1.16

1-mos forward
0.010145 98.57 1.16

3-mos forward
0.010155 98.47 1.16

6-mos forward
0.010173 98.30 1.17

Malaysia ringgit§
0.2809 3.5600 -0.78

New Zealand dollar
0.5653 1.7690 1.11

Pakistan rupee
0.01247 80.193 -0.40

Philippines peso
0.0208 48.100 -0.91

Singapore dollar
0.6754 1.4806 -0.36

South Korea won
0.0007825 1277.96 -4.40

Taiwan dollar
0.03023 33.080 -1.69

Thailand baht
0.02834 35.286 -0.18

Vietnam dong
0.00006 17783 unch

Europe

Last
in US$ per US$ US$ vs. % chg

Czech Rep. koruna**
0.04945 20.222 0.26

Denmark krone
0.1776 5.6306 0.17

Euro area euro
1.3230 0.7559 0.16

Hungary forint
0.004588 217.96 -0.07

Norway krone
0.1523 6.5660 -0.46

Poland zloty
0.2990 3.3445 0.77

Romania leu
0.3149 3.1761 0.71

Russia ruble‡
0.03020 33.113 -0.17

Sweden krona
0.1243 8.0451 -0.24

Switzerland franc
0.8761 1.1414 0.38

1-mos forward
0.8765 1.1409 0.38

3-mos forward
0.8775 1.1396 0.38

6-mos forward
0.8790 1.1377 0.39

Turkey lira**
0.6249 1.6003 0.44

UK pound
1.4789 0.6762 -0.10

1-mos forward
1.4788 0.6762 -0.12

3-mos forward
1.4789 0.6762 -0.10

6-mos forward
1.4790 0.6761 -0.12

Middle East/Africa

Last
in US$ per US$ US$ vs. % chg

Bahrain dinar
2.6525 0.3770 unch

Eqypt pound*
0.1775 5.6341 unch

Israel shekel
0.2403 4.1615 -1.00

Jordan dinar
1.4119 0.7083 -0.07

Kenya shilling
0.01270 78.750 0.15

Kuwait dinar
3.4358 0.2911 -0.17

Lebanon pound
0.0006634 1507.39 unch

Saudi Arabia riyal
0.2666 3.7509 unch

South Africa rand
0.1181 8.4674 -0.59

UAE dirham
0.2722 3.6738 unch

SDR††
1.4978 0.6676 unch

__________________________________
Footnotes
*Floating rate
† Financial
§Government rate
‡Russian Central Bank rate
**Commercial rate
††Special Drawing Rights (SDR); from the
International Monetary Fund; based on
exchange rates forU.S., British and
Japanese currencies.
Note: Based on trading among banks of
$1 million and more, as quoted at 4 p.m. ET by Reuters.

Source: Reuters

The "US$ vs. % chg" column reflects
the percentage change in the value
of the U.S. dollar vs. each currency.

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=115
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:36 pm ET 04/30/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Oshkosh (OSK)
$9.60 -2.64 -21.57 3,935,958

SnthtcFIStrats (GJW)
3.83 -1.05 -21.52 2,365

BuildaBear (BBW)
5.46 -1.42 -20.64 393,178

EnPro (NPO)
15.96 -4.09 -20.40 619,913

CarboCermcs (CRR)
30.71 -6.01 -16.37 2,205,814

EKodak (EK)
3.05 -0.59 -16.21 11,811,906

RylandGp (RYL)
20.71 -3.33 -13.85 5,710,916

NewpkRes (NR)
2.80 -0.45 -13.85 445,904

CareInvTr (CRE)
5.10 -0.76 -12.97 53,321

Assurant (AIZ)
24.44 -3.59 -12.81 6,048,983

CircorInt (CIR)
25.73 -3.59 -12.24 871,804

Spherion (SFN)
3.59 -0.47 -11.58 477,739

LithiaMtr A (LAD)
2.92 -0.37 -11.25 332,022

BeazerHm (BZH)
2.52 -0.31 -10.95 3,457,739

LeapFrog A (LF)
1.79 -0.21 -10.50 253,222

AHBeloA (AHC)
1.90 -0.22 -10.38 62,009

OneLiberty (OLP)
4.08 -0.47 -10.33 201,239

CapBcpLtd (CBC)
3.66 -0.42 -10.29 176,716

AllianceHC (AIQ)
7.87 -0.86 -9.85 845,118

SynovusFnl (SNV)
3.23 -0.35 -9.78 4,610,287

Cambrex (CBM)
2.33 -0.24 -9.34 238,474

Nacco A (NC)
38.25 -3.92 -9.30 93,356

WendysArbys (WEN)
5.00 -0.47 -8.59 18,349,990

AllisChalmers (ALY)
1.93 -0.18 -8.53 334,145

Corts Un KVN (KVN)
15.78 -1.47 -8.52 2,000

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Sequenom (SQNM)
$3.62 -11.29 -75.72 88,608,050

GenFin un (GFNCU)
1.61 -2.19 -57.63 26,643

EagleRockEngy (EROC)
3.79 -2.64 -41.06 3,788,552

LoJack (LOJN)
3.42 -1.57 -31.46 310,480

IntgrlSys (ISYS)
6.63 -1.63 -19.73 704,831

Agilysys (AGYS)
6.03 -1.35 -18.29 151,906

LiquiditySvcs (LQDT)
7.53 -1.59 -17.43 152,058

JDS Uniphs (JDSU)
4.61 -0.96 -17.24 11,773,224

ManTch A (MANT)
36.19 -7.03 -16.27 2,389,152

Ultralife (ULBI)
7.15 -1.32 -15.58 683,165

Novavax (NVAX)
2.44 -0.40 -14.08 11,537,923

KonaGrill (KONA)
2.10 -0.34 -13.93 81,287

SocoastFnl (SOCB)
5.55 -0.89 -13.82 14,201

ProtectOne (PONE)
3.07 -0.48 -13.52 10,662

CtrFnl (CLFC)
2.54 -0.38 -13.05 115,044

FormFactor (FORM)
17.43 -2.59 -12.94 2,364,427

MonroeBcp (MROE)
7.55 -1.10 -12.72 10,360

ArdeaBiosci (RDEA)
12.34 -1.78 -12.61 254,763

MB Fnl (MBFI)
13.63 -1.93 -12.40 450,624

HovnanEnt pfA (HOVNP)
2.20 -0.30 -12.00 6,803

TheStreet (TSCM)
2.13 -0.29 -11.98 482,842

UnionDrill (UDRL)
5.99 -0.79 -11.65 86,489

MagellnHlth (MGLN)
29.56 -3.84 -11.50 1,363,125

ICXTech (ICXT)
3.74 -0.47 -11.16 56,565

AFC Ent (AFCE)
6.21 -0.78 -11.16 117,159

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Lodgian (LGN)
$2.57 -0.28 -9.82 20,209

SeabrdCp (SEB)
935.00 -84.00 -8.24 4,442

WstmrlndCoal (WLB)
8.50 -0.70 -7.61 29,567

AurizonMns (AZK)
3.76 -0.27 -6.70 651,420

AlliedNVGld (ANV)
5.40 -0.36 -6.25 847,617

UnvlSecInstr (UUU)
4.25 -0.28 -6.18 3,700

PioneerDrlg (PDC)
5.00 -0.32 -6.02 294,998

SeabrdgGld (SA)
19.80 -1.04 -4.99 145,840

AdamsRes (AE)
14.75 -0.70 -4.53 2,612

TanRoyExplr (TRE)
2.78 -0.13 -4.47 365,319

Hillman (HLM+)
14.25 -0.65 -4.36 6,925

IntAbsorbents (IAX)
2.87 -0.13 -4.33 18,083

AlldDefns (ADG)
4.01 -0.18 -4.30 4,470

Amcon x (DIT)
38.00 -1.70 -4.28 4,400

NoDynastyMnl (NAK)
6.51 -0.29 -4.26 262,545

EvolutionPetro (EPM)
2.29 -0.10 -4.18 33,630

FrnklnStProp (FSP)
13.35 -0.55 -3.96 881,079

ExeterRes (XRA)
2.75 -0.11 -3.84 73,632

TompkinsFnc (TMP)
42.15 -1.65 -3.77 39,411

PyramidOil (PDO)
3.87 -0.15 -3.73 41,955

GenesisEgy x (GEL)
12.07 -0.45 -3.62 128,317

DeltaApprl (DLA)
5.99 -0.21 -3.39 6,736

NtlHlth (NHC)
39.70 -1.30 -3.17 44,613

Eldoradogoldcp (EGO)
8.00 -0.26 -3.15 2,867,747

MineFinders (MFN)
7.40 -0.24 -3.14 312,128

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

MS CapNts Engy (BEM)
$14.67 -2.33 -13.71 2,400

MerLynMonsanto (MYX)
23.20 -1.85 -7.39 4,983

MerLynMSCIBraz (BTR)
5.15 -0.37 -6.70 3,000

PrShUlt Silver (AGQ)
34.72 -2.33 -6.29 264,093

LifeSciRsch (LSR)
6.78 -0.45 -6.22 26,146

CitigrpDJGT50 (PDW)
9.59 -0.63 -6.16 4,140

ProShrUSSemi (SSG)
42.48 -2.58 -5.73 323,097

ProShrUSBscMtls (SMN)
23.10 -1.34 -5.48 1,532,232

PwrShr DBAgriDblShrt (AGA)
45.14 -2.59 -5.43 6,826

DrxEnrgBull 3x (ERX)
26.66 -1.31 -4.68 4,173,648

PrShrRussMCVal (SJL)
58.66 -2.88 -4.68 2,710

E-TRACS Lvstk (UBC)
19.00 -0.93 -4.67 4,800

Rydex2xS&PEn (REA)
13.74 -0.56 -3.92 3,731

iShrS&P RetInc (TGR)
25.37 -0.93 -3.54 3,162

PwrShsDB Silver (DBS)
22.13 -0.77 -3.36 148,859

SPDR KBW RegBnk (KRE)
20.86 -0.69 -3.20 4,085,949

DrxEmMktBear 3x (EDZ)
23.87 -0.78 -3.16 212,986

MktVecGold (GDX)
32.91 -0.98 -2.89 5,921,417

FstTrAmexBiotch (FBT)
19.27 -0.57 -2.88 62,589

SPDR S&P OilGasEqup (XES)
20.79 -0.61 -2.85 349,848

iShrDJRegBnks (IAT)
17.87 -0.52 -2.83 412,478

PwrShsDynOil (PXJ)
13.06 -0.38 -2.83 159,299

ProShrUlOilGas (DIG)
24.54 -0.70 -2.77 12,991,723

DrxDevMktBear 3x (DPK)
48.78 -1.37 -2.73 5,222

iShrSilverTr (SLV)
12.21 -0.34 -2.71 5,616,352

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Biggest Gainers - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST GAINERS CLOSING SNAPSHOT
4:36 pm ET 04/30/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ValassisComm (VCI)
$5.17 1.67 47.71 2,240,862

PzenaInvstMng (PZN)
4.75 1.35 39.71 509,764

MGM Mirage (MGM)
8.38 2.20 35.60 72,762,607

Revlon A (REV)
4.74 1.20 33.90 1,371,210

OwensIL (OI)
24.39 5.93 32.12 15,187,241

ClWater Pap (CLW)
15.22 3.32 27.90 385,972

TelArg ADS (TAR)
9.25 2.00 27.59 7,910

OfficeMax (OMX)
7.45 1.44 23.96 4,974,263

Skechers A (SKX)
11.70 2.23 23.55 2,546,158

GMAC Pines (GMA)
12.31 2.26 22.49 152,478

GMAC nts44 (GOM)
12.30 2.25 22.39 128,023

Newell (NWL)
10.45 1.78 20.53 25,200,097

GM DebA (GXM)
2.99 0.49 19.60 8,300

GMAC nts32 (GJM)
12.10 1.96 19.33 67,836

GMAC nts33 (GKM)
11.97 1.91 18.99 208,132

DowChem (DOW)
16.00 2.49 18.43 46,658,142

MedicisPhrm (MRX)
16.07 2.50 18.42 3,770,675

LaBranche (LAB)
4.18 0.61 17.09 1,829,128

SunstnHtlInv (SHO)
5.29 0.77 17.04 2,545,221

HsptyProp pfB (HPTZ)
17.00 2.43 16.68 12,950

MarineMax (HZO)
4.55 0.65 16.67 467,079

W Hldg (WHI)
23.17 3.30 16.61 56,129

PatriotCoal (PCX)
6.30 0.88 16.24 11,741,212

SonicAuto A (SAH)
5.16 0.72 16.22 1,404,960

IntPaper (IP)
12.66 1.76 16.15 15,907,113

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

OrexigenThera (OREX)
$2.84 0.84 42.00 2,054,234

BareEscentuals (BARE)
9.26 2.62 39.46 5,282,421

GrnMtnCofRstr (GMCR)
72.31 19.58 37.13 6,320,293

Expedia (EXPE)
13.61 3.02 28.52 13,583,649

FirstSolar (FSLR)
187.29 35.62 23.49 11,738,901

IntrfaceInc (IFSIA)
5.79 1.06 22.41 1,937,312

INX (INXI)
3.50 0.61 21.26 39,729

Shutterfly (SFLY)
12.81 2.19 20.62 1,033,602

AssetAccepCap (AACC)
8.29 1.31 18.77 117,362

Mannatech (MTEX)
4.37 0.68 18.43 134,980

PacSunwear (PSUN)
4.05 0.63 18.42 3,304,352

ChartInd (GTLS)
13.83 2.14 18.31 1,121,067

CrescentFnl (CRFN)
3.85 0.59 18.09 6,497

FstBusFnlSvc (FBIZ)
12.57 1.92 18.03 2,900

ForrstrRsch (FORR)
25.41 3.84 17.80 307,762

FNB Untd NC (FNBN)
3.20 0.48 17.65 3,250

Vical (VICL)
2.55 0.38 17.51 162,738

WestportIn (WPRT)
5.04 0.73 16.94 290,566

AmComrclLine (ACLI)
4.98 0.71 16.63 509,361

SelectvIns (SIGI)
14.76 2.08 16.40 792,779

NovaMed (NOVA)
3.15 0.44 16.24 666,488

AmbasGp (EPAX)
12.20 1.70 16.19 75,348

MediciNova (MNOV)
2.66 0.37 16.16 24,833

ComsysITPtnr (CITP)
5.28 0.73 16.04 213,771

CadenceDsgn (CDNS)
5.58 0.77 16.01 18,856,322

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CoffeeHldg (JVA)
$3.70 1.34 56.78 351,646

RenCapGrInco III (RCG)
2.89 0.30 11.58 30,300

HanovrCap (WAC)
8.00 0.78 10.80 775,913

IndonesiaFd (IF)
6.70 0.63 10.38 104,292

SagaCom A (SGA)
9.44 0.87 10.15 2,000

Aerosonic (AIM)
2.20 0.20 10.00 5,300

LaBarge (LB)
8.25 0.75 10.00 66,796

IntlRoyalty (ROY)
2.47 0.22 9.77 285,870

OverhillFrms (OFI)
4.45 0.35 8.54 66,265

HealthFit (FIT)
2.93 0.23 8.52 19,600

BowlAm A (BWLA)
12.27 0.85 7.40 2,909

CoreMldTch (CMT)
2.40 0.16 7.14 49,110

SinovacBio (SVA)
2.67 0.17 6.80 1,311,907

OrchidsPaper (TIS)
17.10 1.03 6.41 42,338

SparkNtwk (LOV)
2.44 0.14 6.08 30,400

ThaiCapFd (TF)
7.00 0.40 6.06 10,678

Metalico (MEA)
2.30 0.13 5.99 266,023

AmApparel (APP)
6.75 0.37 5.80 1,244,801

NuveenRlEst (JRS)
5.60 0.30 5.66 72,541

ChnGrn Agricult (CGA)
4.95 0.25 5.32 63,597

PrtlxBioThera (PLX)
2.92 0.13 4.66 107,150

ArrhythRsch (HRT)
2.52 0.11 4.65 21,950

Barnwell (BRN)
4.16 0.18 4.63 17,781

ViconInd (VII)
5.49 0.24 4.57 9,148

SunairSvcs (SNR)
2.09 0.09 4.50 4,500

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CitiGpELKS IGT (EPH)
$5.59 0.76 15.74 9,890

SPDR S&P ConDis (IPD)
19.73 2.12 12.04 23,452

CitiGpJCPenney (EAZ)
8.70 0.70 8.75 8,900

RydexInv2xEnrg (REC)
10.40 0.72 7.44 24,100

PrShUltSh Silv (ZSL)
12.48 0.82 7.03 219,619

MktVecSlrEnrg (KWT)
13.45 0.88 7.00 60,354

MLFreeportSTEP (FOA)
4.66 0.29 6.64 11,800

IntInfrHldrs (IIH)
2.20 0.13 6.28 8,200

PwrShr DBCommodLng (DPU)
13.61 0.80 6.28 5,200

SvenskARNTech (IWK)
7.04 0.41 6.18 2,500

ClymrDivETF (IRO)
13.70 0.78 6.04 4,450

MktVecAltEngy (GEX)
22.69 1.29 6.02 176,863

SvenskRusNts (RCW)
6.80 0.38 5.92 10,000

ProShrUlBscMtls (UYM)
16.39 0.87 5.61 7,391,445

ClymrGlbSlrEn (TAN)
8.23 0.43 5.51 864,035

ProShrUlSemi (USD)
17.93 0.93 5.47 701,400

PwrShrEur (PEF)
25.77 1.32 5.40 32,800

MktVecIndon (IDX)
35.04 1.72 5.16 17,366

PwrShrBalGlobl (PCA)
10.39 0.51 5.14 5,630

MktVecGaming (BJK)
20.32 0.97 5.01 37,738

CitiGpIntelELK x (EHP)
7.00 0.33 4.87 3,004

PwrShsDynHrdwr (PHW)
9.36 0.43 4.82 6,132

iShrMSCI Taiwn (EWT)
10.25 0.44 4.49 37,533,539

DrxEnrgBear 3x (ERY)
29.67 1.27 4.47 955,387

WisdmTrIntInd (DDI)
15.86 0.67 4.41 16,766

__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Major Indexes - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MAJOR INDEXES CLOSING SNAPSHOT
____________________________________

Major Indexes 4:53 p.m. EDT 04/30/09
Chg % Chg Last
....................................

DJIA*
-17.61 -0.22 8168.12

DJ Transportation Average*
37.74 1.21 3144.15

DJ Utility Average*
-0.17 -0.05 334.20

Nasdaq*
5.36 0.31 1717.30

Nasdaq 100*
11.95 0.86 1394.33

S&P 500*
-0.83 -0.10 872.81

S&P 400 Mid-Cap*
-0.54 -0.10 561.14

S&P 600 Small-Cap*
-1.08 -0.41 260.93

DJ Total Stock Market*
-4.33 -0.05 8963.04

NYSE Composite*
-2.78 -0.05 5513.36

NYSE Financial*
15.72 0.45 3520.14

Russell 2000*
-3.91 -0.80 487.56

Alternext Composite*
4.22 0.30 1416.59

KBW Bank*
-0.71 -2.12 32.79

PHLX Gold/Silver*
-2.64 -2.15 120.02

PHLX Housing Sector*
-1.84 -1.94 93.11

PHLX Oil Service*
-2.07 -1.36 150.59

PHLX Semiconductor*
6.99 2.78 258.54

* at close

Major World Indexes 4:40 p.m. EDT 04/30/09
Chg % Chg Last
....................................

Global Dow*
17.13 1.15 1512.43

DJ World Index
1.75 1.04 170.22

DJ World exUS
2.77 1.93 146.54

DJ Stoxx 50*
29.47 1.48 2026.97

UK: FTSE 100*
54.12 1.29 4243.71

Germany: DAX*
64.89 1.38 4769.45

DJ Asia-Pacific
2.98 3.29 93.62

Japan: Nikkei 225*
334.49 3.94 8828.26

Hong Kong: Hang Seng*
564.04 3.77 15520.99

DJ Americas Index
-0.10 -0.04 225.44

* at close

__________________________________
Footnotes
Source: Thomson Reuters, WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=109
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

Most Actives - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:36 pm ET 04/30/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

BankAm (BAC)
$8.93 0.25 2.88 339,940,879

Citigroup (C)
3.05 -0.07 -2.24 264,682,448

FordMotor (F)
5.98 0.53 9.72 178,931,816

WellsFargo (WFC)
20.01 0.04 0.20 115,189,493

GenElec (GE)
12.65 0.43 3.52 113,930,474

JPMorgChas (JPM)
33.00 -1.48 -4.29 94,088,843

LasVegasSands (LVS)
7.82 0.10 1.30 89,318,103

MGM Mirage (MGM)
8.38 2.20 35.60 72,762,607

Pfizer (PFE)
13.36 -0.07 -0.52 64,434,569

AmIntlGp (AIG)
1.38 -0.03 -2.13 59,341,855

GenMotor (GM)
1.92 0.11 6.08 57,455,569

MorgStan (MS)
23.64 0.57 2.47 48,681,484

DowChem (DOW)
16.00 2.49 18.43 46,658,142

CVRD (RIO)
16.51 0.45 2.80 44,337,111

Textron (TXT)
10.73 -0.08 -0.74 43,558,248

SprintNextel (S)
4.36 0.12 2.83 38,617,201

AmExpress (AXP)
25.22 0.27 1.08 38,119,693

Disney (DIS)
21.90 0.89 4.24 36,298,050

Motorola (MOT)
5.53 -0.43 -7.21 36,180,008

MicronTch (MU)
4.88 0.04 0.83 35,606,829

ExxonMobil (XOM)
66.67 -1.77 -2.59 34,848,282

HrtfrdFnl (HIG)
11.47 0.59 5.42 33,614,562

HostHtlRsrt (HST)
7.69 0.15 1.99 32,887,529

TaiwanSemi (TSM)
10.57 0.49 4.86 32,750,806

AT&T (T)
25.62 0.10 0.39 32,264,299

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

PwrShrs QQQ (QQQQ)
$34.28 0.34 1.00 142,592,965

Sequenom (SQNM)
3.62 -11.29 -75.72 88,608,050

Microsoft (MSFT)
20.26 0.01 0.05 83,229,913

Intel (INTC)
15.78 0.43 2.80 77,152,796

CiscoSys (CSCO)
19.32 0.07 0.36 60,057,595

Dryships (DRYS)
7.42 0.87 13.28 57,055,536

E Trade (ETFC)
1.43 -0.20 -12.27 54,452,792

OracleCp (ORCL)
19.34 -0.26 -1.33 49,182,681

SiriusXM (SIRI)
0.39 -0.01 -1.42 39,061,352

Comcast A (CMCSA)
15.46 0.22 1.44 34,490,284

Starbucks (SBUX)
14.46 0.77 5.62 33,470,845

FfthThrd (FITB)
4.10 -0.03 -0.73 32,311,598

Dell (DELL)
11.62 0.37 3.29 30,787,764

SunMicrsys (JAVA)
9.16 0.01 0.11 27,979,356

NVIDIA (NVDA)
11.48 0.60 5.51 27,642,554

Mylan (MYL)
13.25 -1.29 -8.87 26,283,743

Level3Comm (LVLT)
1.12 0.05 4.67 25,551,735

Yahoo (YHOO)
14.29 0.27 1.93 25,379,031

MarvellTch (MRVL)
10.98 0.66 6.40 24,771,978

ApldMatl (AMAT)
12.21 0.62 5.35 22,706,792

Qualcomm (QCOM)
42.32 -0.76 -1.76 22,663,402

NewsCp A (NWSA)
8.26 0.11 1.35 21,166,014

SeagateTch (STX)
8.16 0.72 9.68 19,657,296

RschInMotn (RIMM)
69.50 2.71 4.06 19,067,407

EricsnTel (ERIC)
8.53 -0.92 -9.74 18,901,850

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

OilsandsQuest (BQI)
$0.75 -0.14 -15.73 7,154,939

DenisonMines (DNN)
1.87 0.19 11.31 3,954,699

ElitePharm (ELI)
0.07 -0.03 -30.00 3,351,760

Eldoradogoldcp (EGO)
8.00 -0.26 -3.15 2,867,747

KodiakOilGas (KOG)
0.85 0.07 8.98 2,811,489

ParamntGldSlv (PZG)
1.14 0.24 26.67 2,143,824

GldnStar (GSS)
1.34 0.01 0.75 1,773,003

AuroraOilGas (AOG)
0.04 -0.01 -18.70 1,448,954

ElixirGaming (EGT)
0.11 -0.01 -8.33 1,366,143

SinovacBio (SVA)
2.67 0.17 6.80 1,311,907

Hemispherx (HEB)
0.53 -0.07 -11.67 1,288,665

CrosshrExplrMng (CXZ)
0.23 0.02 9.52 1,274,264

AmApparel (APP)
6.75 0.37 5.80 1,244,801

GranTierraEngy (GTE)
2.48 0.06 2.48 1,224,315

TasekoMine (TGB)
1.42 0.00 0.00 1,161,607

CelSci (CVM)
0.33 -0.02 -5.75 1,120,231

BPZ Resrc (BPZ)
5.45 0.17 3.22 1,117,396

NovaGoldRes (NG)
2.73 -0.01 -0.36 1,071,631

NorthgateMin (NXG)
1.43 -0.03 -2.05 1,013,406

I A Global (IAO)
0.04 0.00 12.25 988,069

ON2 Tech (ONT)
0.32 -0.01 -3.03 981,212

FrnklnStProp (FSP)
13.35 -0.55 -3.96 881,079

UrEnergy (URG)
0.87 -0.08 -8.42 873,176

AlliedNVGld (ANV)
5.40 -0.36 -6.25 847,617

TrianAcqI (TUX)
9.38 0.03 0.32 836,105

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

SPDR S&P 500 (SPY)
$87.42 0.03 0.03 297,723,295

DrxFinancBear 3x (FAZ)
8.31 0.11 1.34 264,141,608

DrxFinancBull 3x (FAS)
8.13 -0.10 -1.22 237,650,440

SPDR FnclSelSct (XLF)
10.73 -0.15 -1.38 172,834,129

iShrMSCIEmrgMkt (EEM)
28.67 0.26 0.92 96,495,480

ProShrUltraFnl (UYG)
3.53 -0.03 -0.84 96,372,779

iShrRu2000 (IWM)
48.52 -0.45 -0.92 66,151,069

ProShrUltraS&P (SSO)
23.74 0.09 0.38 61,487,096

ProShrsUShrt S&P (SDS)
63.68 -0.15 -0.24 57,808,102

iShrDJUSRE (IYR)
33.00 0.00 0.00 49,040,858

ProShrUSFnl (SKF)
57.01 0.89 1.59 46,866,214

iShrMSCI Jpn (EWJ)
8.51 -0.05 -0.58 40,232,371

iShrMSCI Taiwn (EWT)
10.25 0.44 4.49 37,533,539

ProShrUSRlEst (SRS)
23.46 -0.30 -1.26 34,332,812

iShrChina25 (FXI)
31.98 0.02 0.06 31,767,918

SPDR EngySelSct (XLE)
45.78 -0.77 -1.65 29,083,253

ProShrUltraQQQ (QLD)
34.12 0.64 1.91 28,165,456

ProShrUltraRE (URE)
3.82 0.01 0.26 27,133,974

iShrMSEAFE (EFA)
41.92 0.26 0.62 26,432,591

PrShrsUShrQQQ (QID)
37.11 -0.77 -2.03 25,548,656

DrxLrgCapBull 3x (BGU)
29.68 0.05 0.17 19,636,658

DrxSmlCapBull 3x (TNA)
25.49 -0.54 -2.07 19,595,023

PwrShrCOilDLng (DXO)
2.73 0.00 0.00 19,285,165

Diamond (DIA)
81.67 -0.10 -0.12 17,468,370

iShrMSCI Bra (EWZ)
45.10 -0.12 -0.27 17,261,238

__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

Market Indexes

Thursday, April 30, 2009

News Alert: Souter Plans to Retire From Supreme Court, A.P. Reports

Money Rates

Foreign Exchange - Closing

Biggest Decliners - Closing

Biggest Gainers - Closing

Major Indexes - Closing

Most Actives - Closing

Blog Archive

Followers

Blog List