Market Indexes

Friday, January 30, 2009

Most Actives - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 01/30/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Citigroup (C)
$3.73 -0.17 -4.36 103,986,989

BankAm (BAC)
6.75 -0.03 -0.44 103,034,532

GenElec (GE)
12.28 -0.44 -3.46 47,259,498

WellsFargo (WFC)
19.46 0.68 3.62 36,783,113

Pfizer (PFE)
14.74 -0.38 -2.51 32,125,486

JPMorgChas (JPM)
26.68 1.25 4.92 25,775,840

ExxonMobil (XOM)
78.42 1.42 1.84 23,651,405

CVRD (RIO)
14.27 -0.12 -0.83 18,078,526

MorgStan (MS)
21.54 0.16 0.75 17,359,915

ProctGamb (PG)
55.32 -2.90 -4.98 15,723,697

AltriaGp (MO)
16.88 0.04 0.24 13,115,941

YamanaGld (AUY)
8.09 0.08 1.00 12,164,727

Genentech (DNA)
81.24 -2.85 -3.39 12,094,522

SprintNextel (S)
2.43 -0.14 -5.45 12,050,093

DowChem (DOW)
11.90 -0.41 -3.31 11,147,668

LasVegasSands (LVS)
5.35 -0.30 -5.33 11,090,163

QwestComm (Q)
3.22 -0.08 -2.42 10,999,372

FordMotor (F)
1.97 0.02 1.03 10,928,465

US Bcp (USB)
15.28 0.56 3.80 10,717,928

Alcoa (AA)
8.02 -0.42 -4.98 10,717,564

Wyeth (WYE)
43.24 -0.38 -0.87 10,563,361

AT&T (T)
24.69 -0.02 -0.08 10,447,399

DeltaAir (DAL)
6.95 -1.08 -13.40 10,368,604

Caterpillar (CAT)
30.27 -1.58 -4.96 10,127,139

AmIntlGp (AIG)
1.30 0.01 0.78 10,007,511

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

PwrShrs QQQ (QQQQ)
$29.27 -0.31 -1.05 63,281,553

CiscoSys (CSCO)
15.20 -0.73 -4.58 32,868,292

JunprNtwk (JNPR)
14.25 -2.72 -16.03 30,367,565

Amazon.com (AMZN)
58.26 8.26 16.52 25,330,017

Microsoft (MSFT)
17.23 -0.36 -2.05 23,802,680

Dryships (DRYS)
7.10 -1.46 -17.06 20,471,721

Intel (INTC)
13.10 -0.27 -2.02 16,975,218

Broadcom A (BRCM)
15.81 -1.62 -9.29 14,880,132

OracleCp (ORCL)
16.98 -0.61 -3.47 13,620,721

SchwabC (SCHW)
13.72 0.09 0.66 11,973,744

AppleInc (AAPL)
90.82 -2.18 -2.34 11,861,418

RschInMotn (RIMM)
55.72 0.95 1.73 11,323,497

NewsCp A (NWSA)
6.52 -0.28 -4.12 10,608,386

Dell (DELL)
9.78 -0.17 -1.71 10,053,121

ApldMatl (AMAT)
9.50 -0.10 -1.04 10,035,443

Yahoo (YHOO)
11.92 0.18 1.53 9,561,090

Qualcomm (QCOM)
34.55 -0.58 -1.65 8,431,949

SiriusXM (SIRI)
0.12 0.00 4.22 8,373,953

Symantec (SYMC)
15.44 -0.02 -0.13 8,051,216

FfthThrd (FITB)
2.75 -0.30 -9.84 7,879,043

ActivisionBliz (ATVI)
8.85 -0.15 -1.67 7,675,721

SmurfitStn (SSCC)
0.04 0.00 -5.68 7,530,709

GeronCp (GERN)
7.82 -0.08 -1.01 7,321,252

Starbucks (SBUX)
9.60 -0.05 -0.52 7,286,943

Comcast A (CMCSA)
14.86 -0.47 -3.07 7,133,963

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

SPDR S&P 500 (SPY)
$83.56 -0.99 -1.17 167,188,253

NovaGoldRes (NG)
3.65 0.20 5.80 4,833,387

SP400 Spdrs (MDY)
91.60 -1.68 -1.80 4,057,585

GldnStar (GSS)
1.45 0.08 5.84 2,229,037

NewGold (NGD)
2.16 0.17 8.46 2,094,019

NorthgateMin (NXG)
1.23 0.01 0.82 1,855,670

Eldoradogoldcp (EGO)
7.80 0.09 1.17 1,773,185

TransIndiaAcq (TIL)
7.93 0.04 0.51 1,526,930

CanargoEngy (CNR)
0.04 0.00 -4.08 1,108,835

US GoldCp (UXG)
1.85 0.01 0.55 1,031,692

GtBasinGld A (GBG)
1.33 0.02 1.53 859,255

CrystllxInt (KRY)
0.24 -0.01 -4.00 819,437

CntlFdCan (CEF)
11.04 0.20 1.85 767,275

ApolloGld (AGT)
0.23 0.02 10.10 516,720

ON2 Tech (ONT)
0.39 0.01 2.63 508,173

ElixirGaming (EGT)
0.14 0.01 7.31 490,132

NovadelPharm (NVD)
0.33 -0.01 -2.85 485,983

Abrdn AP IncFd (FAX)
4.63 -0.05 -1.07 479,160

WestrnGoldflds (WGW)
1.98 0.02 1.02 434,353

TasekoMine (TGB)
0.85 -0.01 -1.29 412,780

ImpOil (IMO)
31.68 -0.18 -0.56 395,012

OilsandsQuest (BQI)
0.99 0.00 0.00 387,084

VistaGold (VGZ)
2.30 -0.01 -0.43 364,755

GranTierraEngy (GTE)
2.79 -0.02 -0.71 364,680

Rentech (RTK)
0.72 0.01 1.46 361,041

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ProShrUltraFnl (UYG)
$3.38 -0.02 -0.59 87,421,664

SPDR FnclSelSct (XLF)
9.47 -0.03 -0.32 84,500,464

ProShrUltraS&P (SSO)
22.39 -0.58 -2.53 39,280,199

FinancBull 3x (FAS)
9.73 -0.15 -1.52 35,020,417

iShrMSCIEmrgMkt (EEM)
22.72 -0.10 -0.44 29,077,776

iShrRu2000 (IWM)
44.92 -0.48 -1.06 23,317,493

ProShrsUShrt S&P (SDS)
79.68 2.15 2.77 22,454,443

iShrDJUSRE (IYR)
31.78 -0.59 -1.82 19,556,739

SPDR EngySelSct (XLE)
47.47 -0.11 -0.23 18,718,268

iShrChina25 (FXI)
25.36 0.82 3.34 17,616,420

US OilFd (USO)
29.37 0.15 0.51 16,865,567

iShrMSEAFE (EFA)
38.97 -0.10 -0.25 15,464,637

ProShrUltraQQQ (QLD)
25.77 -0.56 -2.13 14,949,112

ProShrUSFnl (SKF)
138.07 1.33 0.97 14,683,060

ProShrUSRlEst (SRS)
57.84 2.14 3.84 14,513,980

PwrShrCOilDLng (DXO)
2.73 0.05 1.87 14,479,253

ProShrUltraRE (URE)
4.37 -0.16 -3.49 13,447,123

SPDR GldTr (GLD)
90.88 1.38 1.54 13,229,875

Diamond (DIA)
80.55 -0.98 -1.20 11,876,295

iShrMSCI Jpn (EWJ)
8.51 -0.13 -1.50 11,554,483

iShrMSCI Bra (EWZ)
36.02 0.09 0.25 10,772,765

PrShrsUShrQQQ (QID)
57.06 1.25 2.24 10,194,647

FinancBear 3x (FAZ)
47.73 0.80 1.70 7,988,636

LrgCapBull 3x (BGU)
28.26 -1.10 -3.75 7,856,086

MktVecGold (GDX)
34.36 -0.04 -0.12 6,746,652

__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."

http://ad.doubleclick.net/clk;27311254;8059500;z?http://www.convergys.com/cvg_customer_centric_enterprise_request.html?CMP=OTC-14

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Major Indexes - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MAJOR INDEXES MIDDAY SNAPSHOT
____________________________________

Major Indexes 1:01 p.m. EST 01/30/09
Chg % Chg Last
....................................

DJIA
-76.07 -0.93 8072.94

DJ Transportation Average
-28.77 -0.95 3007.54

DJ Utility Average
-4.37 -1.15 374.56

Nasdaq
-12.56 -0.83 1495.28

Nasdaq 100
-10.89 -0.90 1192.96

S&P 500
-7.87 -0.93 837.27

S&P 400 Mid-Cap
-6.01 -1.17 506.16

S&P 600 Small-Cap
-0.97 -0.41 238.43

DJ Wilshire 5000
-75.94 -0.89 8443.12

NYSE Composite
-40.39 -0.76 5260.51

NYSE Financial
14.83 0.48 3103.29

Russell 2000
-2.15 -0.47 451.09

Alternext Composite
18.66 1.33 1424.38

KBW Bank
0.13 0.44 30.01

PHLX Gold/Silver
0.16 0.13 125.65

PHLX Housing Sector
-1.62 -2.18 72.54

PHLX Oil Service
0.80 0.62 130.56

PHLX Semiconductor
-2.20 -1.04 210.13

* at close

Major World Indexes 1:00 p.m. EST 01/30/09
Chg % Chg Last
....................................

Global Dow
-22.26 -1.58 1386.84

DJ World Index
-2.38 -1.48 158.32

DJ World exUS
-2.49 -1.82 134.24

DJ Stoxx 50*
-0.99 -0.05 1983.48

UK: FTSE 100*
-40.47 -0.97 4149.64

Germany: DAX*
-89.76 -2.03 4338.35

DJ Asia-Pacific
-1.86 -2.10 86.83

Japan: Nikkei Average*
-257.19 -3.12 7994.05

Hong Kong: Hang Seng*
123.78 0.94 13278.21

DJ Americas Index
-2.28 -1.07 211.51

* at close

__________________________________
Footnotes
Source: Thomson Reuters, WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online.
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It's your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=108
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

Foreign Exchange - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

FOREIGN EXCHANGE MIDDAY SNAPSHOT
____________________________________

Major Currencies 12:42 p.m. EST 01/30/09
Last (bid) Prior Day †
....................................

Australian Dollar (in dollars)
0.6356 0.6524

Canadian Dollar
1.2333 1.2235

Denmark Krone
5.8244 5.7471

Euro (in dollars)
1.2794 1.2964

Hong Kong Dollar
7.7543 7.7563

Indian Rupee
48.830 48.780

Indonesian Rupiah
11370 11312

Japanese Yen
89.82 89.89

Malaysian Ringgit
3.6050 3.5984

Mexican Peso
14.2560 14.1784

Singapore Dollar
1.5106 1.5072

South Korean Won
1380.000 1374.570

Swedish Krona
8.3596 8.1699

Swiss Franc
1.1619 1.1531

Taiwanese Dollar
33.700 33.670

Thai Baht
34.950 34.916

U.K. Pound (in dollars)
1.4448 1.4313

† Late Thursday in New York.

___________________________________
ADVERTISEMENT

http://ad.doubleclick.net/clk;27311254;8059500;z?http://www.convergys.com/cvg_customer_centric_enterprise_request.html?CMP=OTC-14

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=114
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

Germany rejects ‘bad’ bank plan

View an online version of this email here.

All times are London time: Friday Jan 30 2009

Breaking news
Germany rejects 'bad' bank plan
The German government has rejected the idea of setting up a "bad bank" to park toxic assets held by the country's financial institutions and is instead pushing for an industry-led solution that could see each bank split itself up between a "good" and a "bad" bank.

Under the plan, the banks would set up individual "bad banks" to hold their illiquid assets. These would be issued with state guarantees by the bank rescue fund set up in October by the government.

Once rid of their toxic assets, the banks could apply to the fund for fresh capital.

The government has come under pressure to modify its October rescue package for the banking sector, which has failed to restore confidence in the banks. Read more »

ABOUT THIS EMAIL
You have received this email because you have signed up for this briefing on FT.com

Manage subscriptions | Unsubscribe | Change your email address
Change whether you receive this email as HTML or plain text | Forward this email to a friend
Privacy policy | Advertise | Contact

© Copyright The Financial Times Ltd 2009. "FT" and "Financial Times" are trademarks of the Financial Times.
The Financial Times Limited, registered in England and Wales number 227590. Registered office: Number One Southwark Bridge, London SE1 9HL. VAT number GB 278 5371 21.

Markets afternoon briefing

View an online version of this email here.

All times are London time: Friday Jan 30 2009

FT.com - Financial Markets News
US GDP fall of 3.8% less than feared
Jan 30 2009 14:37
The US economy contracted by annualised 3.8 per cent in the final quarter of 2008, according to advanced data released on Friday, a much smaller percentage than expected, but still its worst performance since 1982 Read more »

Wall St takes some heart from GDP data
Jan 30 2009 13:59
US stocks were set for a mixed start after economic data showed the biggest contraction in US output since 1982 – which was nevertheless not as bad as feared Read more »

Moody's warns it may downgrade Ireland
Jan 30 2009 13:07
The rating agency followed rival S&P and warned of the risk of a downgrade to Ireland's credit rating, as the country tackles a downturn in the housing market and increasing uncertainty surrounding its outlook Read more »

Banks help FTSE higher after US data
Jan 30 2009 15:23
Mining stocks continued to put pressure on London equities on Friday, but the banking stocks moved back to the top of the leaderboard to help the FTSE 100 to make overall gains Read more »

Dismal data boost yen
Jan 30 2009 11:28
The yen and the dollar advanced on Friday as more dismal economic data stoked safe haven demand for both currencies. Read more »

Drugmakers boost bourses despite data gloom
Jan 30 2009 11:10
European equities clawed back ground on Friday as merger activity in the pharmaceutical sector provided support while investors digested data showing a further rise of unemployment in the eurozone Read more »

Japanese shares undermined by grim earnings
Jan 30 2009 08:33
Japanese shares dropped as even bleaker-than-expected data shook sentiment and the onslaught on grim earnings weighed on the market Read more »

Japan's production falls record 9.6%
Jan 30 2009 07:53
Japanese industrial production fell a record 9.6 percent in December, while core annual inflation almost evaporated, reinforcing expectations of a record economic contraction as the global financial crisis worsens Read more »

Written agreement with New Frontier Bancorp

http://www.federalreserve.gov/newsevents/press/enforcement/20090130a.htm

Released by the Board of Governors of the Federal Reserve System

Schedule of upcoming postings to the Board's website
List of items posted to the Board's website over the past two weeks

You can view or update your subscriptions, password or e-mail address at any time on your User Profile Page. You can always use the "Reset your Password" link on the Log-In page for help.

If you have any questions or problems e-mail support@govdelivery.com for assistance.

Visit us on the web at www.federalreserve.gov.

20th Street and Constitution Avenue NW · Washington DC 20551 · Phone: 202-452-3000