Market Indexes

Wednesday, December 31, 2008

Major Indexes - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MAJOR INDEXES CLOSING SNAPSHOT
____________________________________

Major Indexes 4:53 p.m. EST 12/31/08
Chg % Chg Last
....................................

DJIA*
108.00 1.25 8776.39

DJ Transportation Average*
98.51 2.86 3537.15

DJ Utility Average*
6.93 1.90 370.76

Nasdaq*
26.33 1.70 1577.03

Nasdaq 100*
10.31 0.86 1211.65

S&P 500*
12.61 1.42 903.25

S&P 400 Mid-Cap*
13.66 2.60 538.28

S&P 600 Small-Cap*
7.89 3.02 268.73

DJ Wilshire 5000*
157.68 1.77 9087.17

NYSE Composite*
87.05 1.54 5757.05

NYSE Financial*
92.81 2.47 3848.42

Russell 2000*
16.68 3.46 499.45

Amex Composite*
24.26 1.77 1397.53

KBW Bank*
1.38 3.21 44.32

PHLX Gold/Silver*
2.66 2.19 123.85

PHLX Housing Sector*
1.72 2.04 85.93

PHLX Oil Service*
1.35 1.12 121.39

PHLX Semiconductor*
0.91 0.43 212.17

* at close

Major World Indexes 4:35 p.m. EST 12/31/08
Chg % Chg Last
....................................

Global Dow*
2.34 0.15 1526.21

DJ World Index
0.85 0.50 171.95

DJ World exUS
-0.60 -0.41 146.76

DJ Stoxx 50*
42.20 2.09 2065.46

UK: FTSE 100*
41.49 0.94 4434.17

Germany: DAX*
105.34 2.24 4810.20

DJ Asia-Pacific
0.08 0.09 93.59

Japan: Nikkei Average*
112.39 1.28 8859.56

Hong Kong: Hang Seng*
151.98 1.07 14387.48

DJ Americas Index
3.32 1.49 226.12

* at close

___________________________________
ADVERTISEMENT

10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."

http://ad.doubleclick.net/clk;27311254;8059500;z?http://www.convergys.com/cvg_customer_centric_enterprise_request.html?CMP=OTC-14

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=109
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.

Most Actives - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 12/31/2008

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

BankAm (BAC)
$14.08 0.84 6.34 112,132,628

NtlCity (NCC)
1.81 0.00 0.00 106,267,055

Citigroup (C)
6.71 -0.09 -1.32 92,366,028

SPDR FnclSelSct (XLF)
12.52 0.39 3.22 85,707,249

Wachovia (WB)
5.54 -0.19 -3.32 78,619,145

iShrRu2000 (IWM)
49.24 1.12 2.33 74,984,308

ProShrUltraFnl (UYG)
6.03 0.40 7.07 60,416,642

GenElec (GE)
16.20 0.38 2.40 60,221,464

PwrShrCOilDLng (DXO)
2.55 0.22 9.44 58,484,632

MerLyn (MER)
11.64 0.37 3.28 49,550,105

US OilFd (USO)
33.10 2.90 9.60 48,751,804

ProShrUltraS&P (SSO)
26.27 0.69 2.70 48,070,420

iShrMSCIEmrgMkt (EEM)
24.97 0.33 1.34 44,811,932

WellsFargo (WFC)
29.48 0.68 2.36 44,665,334

FordMotor (F)
2.29 0.00 0.00 39,721,194

OwensIL (OI)
27.33 0.68 2.55 33,422,237

Pfizer (PFE)
17.71 -0.04 -0.23 32,428,501

DowChem (DOW)
15.09 -0.46 -2.96 32,381,117

iShrDJUSRE (IYR)
37.23 1.69 4.76 31,621,449

SprintNextel (S)
1.83 -0.08 -4.19 30,334,646

ExxonMobil (XOM)
79.83 1.24 1.58 30,023,104

Alcoa (AA)
11.26 0.57 5.33 29,548,663

iShrMSEAFE (EFA)
44.86 0.60 1.36 26,877,177

AmIntlGp (AIG)
1.57 0.01 0.64 26,132,294

GenMotor (GM)
3.20 -0.60 -15.79 25,950,326

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

PwrShrs QQQ (QQQQ)
$29.74 0.25 0.85 89,032,045

Microsoft (MSFT)
19.44 0.10 0.52 45,862,093

CiscoSys (CSCO)
16.30 0.07 0.43 36,978,792

Intel (INTC)
14.66 -0.03 -0.20 33,881,967

SiriusXM (SIRI)
0.12 0.00 -0.41 32,527,460

OracleCp (ORCL)
17.73 -0.10 -0.56 22,082,858

AppleInc (AAPL)
85.35 -0.94 -1.09 21,598,340

FLIR Sys (FLIR)
30.68 0.89 2.99 20,811,475

Comcast A (CMCSA)
16.88 0.42 2.55 20,447,027

Dell (DELL)
10.24 0.01 0.10 20,425,146

Dryships (DRYS)
10.66 1.04 10.81 19,016,956

RschInMotn (RIMM)
40.58 1.81 4.67 17,893,438

Qualcomm (QCOM)
35.83 0.89 2.55 14,778,326

NVIDIA (NVDA)
8.07 0.05 0.62 11,028,688

eBay (EBAY)
13.96 0.00 0.00 10,269,710

SchwabC (SCHW)
16.17 0.67 4.32 9,686,808

ChrtrComm A (CHTR)
0.08 -0.01 -6.51 9,548,520

ApldMatl (AMAT)
10.13 -0.02 -0.20 9,069,242

Yahoo (YHOO)
12.20 0.23 1.92 9,030,547

Neonode (NEON)
0.05 0.02 65.56 8,742,639

DirecTV (DTV)
22.91 0.50 2.23 8,299,425

E Trade (ETFC)
1.15 0.02 1.77 8,020,315

Symantec (SYMC)
13.52 0.53 4.08 7,915,839

Staples (SPLS)
17.92 0.21 1.19 7,749,758

Amazon.com (AMZN)
51.28 0.52 1.02 7,738,352

AMEX:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

SPDR S&P 500 (SPY)
$90.24 1.27 1.43 192,383,779

SP400 Spdrs (MDY)
97.16 1.83 1.92 8,131,858

FrnklnStProp (FSP)
14.75 0.45 3.15 7,099,759

ApexSilvr (SIL)
0.98 0.29 42.03 4,943,594

Kowabunga (KOW)
0.06 0.01 20.00 3,288,744

OilsandsQuest (BQI)
0.73 0.02 2.82 2,274,480

KodiakOilGas (KOG)
0.31 0.02 5.08 2,121,081

GldnStar (GSS)
1.00 -0.02 -1.96 1,820,982

DenisonMines (DNN)
1.18 0.22 22.92 1,771,093

CanadSupEngy (SNG)
0.96 -0.03 -3.02 1,681,016

NovaGoldRes (NG)
1.47 0.01 0.62 1,550,336

TasekoMine (TGB)
0.57 0.00 0.00 1,521,258

NorthgateMin (NXG)
0.83 0.01 1.22 1,482,229

CrystllxInt (KRY)
0.17 0.00 0.00 1,359,824

GascoEngy (GSX)
0.39 0.06 18.18 1,325,381

Eldoradogoldcp (EGO)
7.95 0.14 1.79 1,231,188

Cytomedix (GTF)
0.19 -0.11 -36.67 1,118,055

GranTierraEngy (GTE)
2.80 0.24 9.38 1,095,783

NovBiosrcFuel (NBF)
0.09 0.00 -3.12 1,076,842

ElixirGaming (EGT)
0.13 0.01 8.33 1,075,801

ISCO Intl (ISO)
0.03 0.01 50.00 1,031,397

Telkonet (TKO)
0.14 0.04 36.99 986,691

NovadelPharm (NVD)
0.32 -0.02 -5.88 966,678

Rentech (RTK)
0.68 -0.02 -2.86 919,328

AugustaRes (AZC)
0.46 0.06 15.00 895,950

__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

http://ad.doubleclick.net/clk;27311254;8059500;z?http://www.convergys.com/cvg_customer_centric_enterprise_request.html?CMP=OTC-14

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.

Six new members named to the Thrift Institutions Advisory Council; new president and vice president named for 2009

http://www.federalreserve.gov/newsevents/press/other/20081231a.htm

Released by the Board of Governors of the Federal Reserve System

Schedule of upcoming postings to the Board's website
List of items posted to the Board's website over the past two weeks

You can view or update your subscriptions, password or e-mail address at any time on your User Profile Page. You can always use the "Reset your Password" link on the Log-In page for help.

If you have any questions or problems e-mail support@govdelivery.com for assistance.

Visit us on the web at www.federalreserve.gov.

20th Street and Constitution Avenue NW · Washington DC 20551 · Phone: 202-452-3000

Biggest Gainers - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST GAINERS MIDDAY SNAPSHOT
12:49 pm ET 12/31/2008

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Strats GSG GJS (GJS)
$8.54 2.54 42.38 40,400

AnthracitCap pfD (AHRD)
6.50 1.75 36.84 28,612

PhnxCos Quibs (PFX)
8.50 2.28 36.66 24,162

PhoenixCos (PNX)
3.00 0.73 32.16 657,395

FstIndRlty pfJ (FR+J)
11.14 2.42 27.68 14,863

ION Geo (IO)
3.65 0.70 23.73 1,001,918

RaserTech (RZ)
3.91 0.65 19.94 436,094

AnthracitCap pfC (AHRC)
6.70 1.10 19.64 28,283

MacquarInfra (MIC)
3.68 0.60 19.40 353,672

GencoShipTrdng (GNK)
15.07 2.42 19.13 1,499,121

PugetEngy (PSD)
27.50 4.33 18.69 2,754,949

LiveNation (LYV)
5.85 0.90 18.18 508,259

Conseco (CNO)
4.90 0.73 17.50 997,670

FstIndRlty pfK (FR+K)
10.00 1.47 17.23 4,400

GlblShipLease (GSL)
2.74 0.40 17.09 102,267

RylBkScot pfT (RBST)
10.10 1.46 16.89 284,735

AllisChalmers (ALY)
4.69 0.68 16.83 367,097

ACCO Brds (ABD)
2.97 0.41 16.02 193,953

RylBkScot pfN (RBSN)
8.33 1.13 15.69 158,330

NewpkRes (NR)
3.41 0.43 14.43 573,368

RylBkScot pfQ (RBSQ)
8.57 1.08 14.42 63,099

RylBkScot pfS (RBSS)
8.50 1.06 14.25 99,311

HSBC pfG (HBAG)
15.00 1.85 14.07 24,700

RylBkScot pfM (RBSM)
8.28 1.02 14.05 88,960

AerCapHldgs (AER)
2.86 0.35 13.94 366,276

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

GilatStlite (GILT)
$3.09 0.81 35.53 412,378

CaslaWste A (CWST)
4.06 0.87 27.27 482,125

StarlimsTech (LIMS)
4.00 0.79 24.61 12,509

Corel (CREL)
2.80 0.55 24.44 95,059

CrosstexEngy (XTXI)
3.16 0.57 22.01 635,485

Strattec (STRT)
15.71 2.71 20.85 2,009

OdsyHlthcr (ODSY)
10.11 1.73 20.64 162,920

HilandPtnrs (HLND)
5.31 0.90 20.41 71,665

BancpBk (TBBK)
3.35 0.50 17.54 111,994

SW Wtr (SWWC)
3.17 0.47 17.41 485,908

FCStoneGp (FCSX)
4.14 0.61 17.28 225,975

OceanFreight (OCNF)
2.77 0.40 16.88 432,253

EagleBlkShip (EGLE)
6.63 0.95 16.73 1,509,777

GuarFedBcsh (GFED)
4.95 0.70 16.38 2,001

Dryships (DRYS)
11.18 1.56 16.22 12,640,684

TierOne (TONE)
3.97 0.55 16.08 39,221

ADAM (ADAM)
3.54 0.49 16.06 3,585

EmmComm pfA (EMMSP)
2.35 0.32 15.76 5,850

Eurand (EURX)
8.94 1.21 15.66 267,511

FormulaSys (FORTY)
6.86 0.91 15.29 13,039

SemGpEngy un (SGLP)
2.44 0.32 15.09 151,762

ARYXTherapeutc (ARYX)
2.45 0.32 15.02 2,445

FmsDaves (DAVE)
3.10 0.40 14.82 11,002

Optelcom NKF (OPTC)
4.32 0.55 14.65 4,390

CSP (CSPI)
3.00 0.38 14.50 7,597

AMEX:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

StrmGblSrvs (OOO)
$4.15 0.55 15.28 2,950

Interoil (IOC)
13.46 1.71 14.55 404,160

SL Ind (SLI)
7.25 0.92 14.53 5,953

Hawk A (HWK)
17.04 2.09 13.95 24,531

FstIsrael (ISL)
7.80 0.73 10.33 120,179

Geokinetics (GOK)
2.28 0.19 9.19 74,003

NuvMO Prm (NOM)
11.85 0.98 9.02 13,675

EtnVncCA II (EIA)
8.07 0.52 6.89 56,054

HKN (HKN)
2.55 0.16 6.69 15,232

GSE Sys (GVP)
5.45 0.30 5.83 7,925

RenCapGrInco III (RCG)
2.75 0.15 5.77 9,282

IndxPlus 03-1 (IPB)
12.97 0.67 5.45 5,400

NuveenRlEst (JRS)
4.89 0.25 5.39 106,395

ChenierEngyPtnr (CQP)
3.96 0.20 5.32 37,488

GranTierraEngy (GTE)
2.68 0.12 4.69 313,277

EtnVncMuni (EIM)
8.89 0.39 4.59 108,873

PachldrHi (PHF)
3.70 0.16 4.52 57,655

Lannett (LCI)
4.25 0.18 4.43 21,741

JaguarMng (JAG)
4.99 0.20 4.18 99,266

B&H Ocean (BHO)
2.50 0.10 4.17 8,200

TecheHldg (TSH)
25.19 0.99 4.09 2,176

MineFinders (MFN)
5.09 0.20 4.09 109,104

BPZ Resrc (BPZ)
6.42 0.25 4.05 371,797

CaracoPharm (CPD)
5.60 0.21 3.90 11,639

NuvPA (NXM)
9.72 0.36 3.85 32,317

__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

http://ad.doubleclick.net/clk;27311254;8059500;z?http://www.convergys.com/cvg_customer_centric_enterprise_request.html?CMP=OTC-14

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.

Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 12/31/2008

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

NalcoHldg (NLC)
$11.71 -2.29 -16.36 1,293,030

4KidsEntn (KDE)
1.82 -0.22 -10.78 87,589

VerifoneHldgs (PAY)
5.04 -0.55 -9.84 1,569,984

Felcor pfA (FCHA)
6.55 -0.70 -9.66 3,900

AnthracitCap (AHR)
2.05 -0.21 -9.29 795,557

ParkwyProp pfD (PKYD)
11.10 -1.11 -9.09 2,000

ChevyChBk pf (CCXC)
14.37 -1.39 -8.79 9,700

LaZ Boy (LZB)
2.19 -0.20 -8.37 245,896

PrShUltSh Silv (ZSL)
17.83 -1.51 -7.81 28,680

Valhi (VHI)
11.68 -0.97 -7.67 26,079

HFF A (HF)
2.70 -0.22 -7.53 11,040

iStarFnl pfF (SFIF)
3.56 -0.29 -7.53 6,300

DoverDwns (DDE)
3.02 -0.24 -7.36 25,890

RobnsMyrs (RBN)
15.35 -1.15 -6.97 403,731

ReneSola (SOL)
4.53 -0.33 -6.81 1,478,355

PrShUltsAIG Oil (SCO)
36.72 -2.68 -6.80 303,206

PwrShrMtlDbShr (BOM)
71.73 -5.20 -6.76 11,575

HoraceMn (HMN)
8.44 -0.61 -6.74 185,354

PwrShrDynDev (PFA)
11.49 -0.81 -6.59 99,917

RAIT FnclTr (RAS)
2.43 -0.17 -6.54 261,874

TrinaSolar ADS (TSL)
9.46 -0.64 -6.31 706,361

ComcastHldg (CCZ)
30.00 -2.00 -6.25 17,167

IDEX Cp (IEX)
24.15 -1.60 -6.21 336,274

FstAcceptance (FAC)
2.57 -0.17 -6.20 4,629

TlcmArg ADS (TEO)
7.77 -0.50 -6.05 65,677

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

AT Cross A (ATX)
$2.30 -0.47 -16.97 6,070

PacStBcp (PSBC)
2.20 -0.40 -15.38 20,871

RTI Bio (RTIX)
2.57 -0.41 -13.64 373,001

CumulusMda (CMLS)
2.20 -0.34 -13.39 91,061

TeamStaff (TSTF)
1.75 -0.25 -12.40 19,557

ChnaArchtEngrg (CAEI)
2.38 -0.31 -11.52 92,830

VirageLogic (VIRL)
2.55 -0.33 -11.46 14,750

RivrviewBcp (RVSB)
2.25 -0.29 -11.42 18,650

InnovSolSuprt (ISSC)
3.09 -0.39 -11.21 18,335

StaarSurg (STAA)
2.41 -0.27 -10.07 15,940

NovaMed (NOVA)
3.20 -0.35 -9.86 53,640

SCM Micro (SCMM)
1.88 -0.20 -9.59 11,750

EastInsHldgs (EIHI)
7.99 -0.84 -9.48 3,611

Spectranet (SPNC)
2.50 -0.24 -8.76 110,161

Audiovox (VOXX)
4.98 -0.47 -8.62 49,258

MedQuist (MEDQ)
1.95 -0.18 -8.45 28,387

LSB Cp (LSBX)
7.25 -0.65 -8.23 2,500

MAP Pharma (MAPP)
6.22 -0.54 -7.99 23,306

AmRailcarInd (ARII)
10.54 -0.91 -7.95 46,323

BassetFurn (BSET)
3.13 -0.27 -7.94 17,255

Retalix (RTLX)
5.79 -0.50 -7.91 64,854

Advanta B (ADVNB)
2.15 -0.18 -7.73 149,377

Tree.com (TREE)
2.17 -0.18 -7.66 51,178

NewStarFnl (NEWS)
3.67 -0.30 -7.56 27,045

GreenBksh (GRNB)
13.28 -1.08 -7.51 27,784

AMEX:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

EmergentGp (LZR)
$6.93 -0.84 -10.81 76,755

RivieraHldg (RIV)
2.95 -0.33 -10.06 41,620

NewConceptEngy (GBR)
3.90 -0.40 -9.30 2,700

TiensBiotchGp (TBV)
2.04 -0.16 -7.27 17,221

UtdCapital (AFP)
19.70 -1.45 -6.86 2,800

MexcoEngy (MXC)
12.75 -0.91 -6.66 3,365

ArrhythRsch (HRT)
1.93 -0.12 -5.85 10,410

RMR HospFd (RHR)
2.10 -0.13 -5.83 24,885

Graham (GHM)
10.56 -0.64 -5.71 68,156

NrthrnOilGas (NOG)
2.29 -0.09 -3.77 155,976

GreenhunterEn (GRH)
4.87 -0.18 -3.57 12,301

TrvlcntrsAmer (TA)
2.28 -0.07 -2.98 25,669

NtlHlth (NHC)
47.00 -1.21 -2.51 4,500

NuvCT (NFC)
10.50 -0.26 -2.42 6,316

NuvNJ (NXJ)
9.01 -0.22 -2.42 32,938

Barnwell (BRN)
4.10 -0.10 -2.38 34,177

FlexSolInt (FSI)
2.10 -0.05 -2.33 2,600

EngySvcs (ESA)
4.25 -0.10 -2.30 8,000

GpoSimec ADS (SIM)
4.84 -0.11 -2.22 39,570

FrnklnStProp (FSP)
14.00 -0.30 -2.10 594,009

NeubrgrBrmNY (NBO)
10.37 -0.22 -2.08 3,800

NuvMD Fd3 (NWI)
9.70 -0.20 -2.02 11,737

NuvNY Fd2 (NXK)
9.40 -0.19 -1.98 23,194

ContangoO&G (MCF)
54.93 -1.03 -1.84 105,751

NuvNC Fd2 (NNO)
10.95 -0.20 -1.79 22,778

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

http://ad.doubleclick.net/clk;27311254;8059500;z?http://www.convergys.com/cvg_customer_centric_enterprise_request.html?CMP=OTC-14

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.

Most Actives - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:34 pm ET 12/31/2008

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

SPDR FnclSelSct (XLF)
$12.28 0.15 1.24 31,829,733

Citigroup (C)
6.78 -0.02 -0.29 27,007,571

GenElec (GE)
16.10 0.28 1.77 24,915,743

BankAm (BAC)
13.14 -0.10 -0.76 23,485,278

ProShrUltraFnl (UYG)
5.78 0.15 2.63 23,102,567

iShrRu2000 (IWM)
48.88 0.76 1.58 20,755,545

ProShrUltraS&P (SSO)
26.33 0.75 2.93 19,211,330

DowChem (DOW)
15.00 -0.55 -3.54 18,750,945

FordMotor (F)
2.26 -0.03 -1.39 17,602,357

iShrMSCIEmrgMkt (EEM)
24.82 0.18 0.73 16,505,727

PwrShrCOilDLng (DXO)
2.42 0.09 3.86 15,718,216

Alcoa (AA)
11.26 0.57 5.33 13,201,053

FannieMae (FNM)
0.72 0.03 4.45 12,377,147

iShrMSEAFE (EFA)
44.60 0.34 0.76 11,715,959

US OilFd (USO)
30.66 0.46 1.53 11,639,390

SprintNextel (S)
1.81 -0.10 -5.24 11,448,540

ExxonMobil (XOM)
79.97 1.38 1.76 11,195,617

WellsFargo (WFC)
28.69 -0.11 -0.38 10,163,922

Pfizer (PFE)
17.77 0.02 0.11 10,014,054

iShrDJUSRE (IYR)
36.16 0.62 1.74 9,655,044

JPMorgChas (JPM)
30.95 -0.06 -0.19 9,136,241

ProShrsUShrt S&P (SDS)
71.07 -1.64 -2.26 9,098,133

Motorola (MOT)
4.33 0.17 4.14 9,082,328

AmIntlGp (AIG)
1.52 -0.04 -2.56 8,903,827

iShrMSCI Jpn (EWJ)
9.54 0.04 0.42 8,887,005

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

PwrShrs QQQ (QQQQ)
$29.92 0.43 1.46 35,398,012

Microsoft (MSFT)
19.62 0.28 1.45 17,607,167

SiriusXM (SIRI)
0.12 0.00 -3.40 16,247,171

CiscoSys (CSCO)
16.46 0.23 1.44 15,154,813

Intel (INTC)
14.85 0.16 1.09 13,897,227

Dryships (DRYS)
11.18 1.56 16.22 12,640,684

Dell (DELL)
10.36 0.13 1.27 9,333,568

AppleInc (AAPL)
87.18 0.89 1.03 8,991,555

RschInMotn (RIMM)
40.45 1.68 4.33 8,469,218

OracleCp (ORCL)
17.90 0.07 0.39 8,283,458

Qualcomm (QCOM)
36.02 1.08 3.09 5,864,077

Comcast A (CMCSA)
16.75 0.29 1.76 5,507,630

NVIDIA (NVDA)
8.16 0.14 1.75 4,928,244

ConstarIntl (CNST)
0.08 0.04 101.50 4,828,884

Fibertower (FTWR)
0.15 -0.01 -6.25 4,218,178

eBay (EBAY)
14.19 0.23 1.65 4,130,691

HumanGenom (HGSI)
2.12 0.21 10.85 3,960,271

MarvellTch (MRVL)
6.70 0.06 0.90 3,894,852

NetApp (NTAP)
14.11 0.72 5.38 3,683,180

ChrtrComm A (CHTR)
0.08 -0.01 -7.66 3,533,800

Yahoo (YHOO)
12.27 0.30 2.51 3,497,119

AlteraCp (ALTR)
16.71 -0.04 -0.24 3,366,245

Emcore (EMKR)
1.14 0.36 46.34 3,344,654

DirecTV (DTV)
22.50 0.09 0.40 3,252,236

SchwabC (SCHW)
15.91 0.41 2.65 3,247,596

AMEX:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

SPDR S&P 500 (SPY)
$90.05 1.08 1.21 75,672,230

SP400 Spdrs (MDY)
96.95 1.62 1.70 3,576,790

Kowabunga (KOW)
0.06 0.01 20.00 2,403,694

ApexSilvr (SIL)
0.62 -0.07 -10.14 1,783,424

DenisonMines (DNN)
1.19 0.23 23.96 1,189,132

OilsandsQuest (BQI)
0.69 -0.02 -2.82 969,213

GldnStar (GSS)
1.03 0.01 0.98 906,704

NorthgateMin (NXG)
0.83 0.01 1.22 817,622

TasekoMine (TGB)
0.60 0.03 5.09 760,539

NovaGoldRes (NG)
1.48 0.02 1.30 751,518

NovBiosrcFuel (NBF)
0.09 0.00 -3.12 737,130

CanadSupEngy (SNG)
0.99 0.00 -0.01 710,047

KodiakOilGas (KOG)
0.30 0.01 3.25 663,970

CrystllxInt (KRY)
0.16 -0.01 -5.88 646,391

Telkonet (TKO)
0.11 0.01 9.20 642,731

FrnklnStProp (FSP)
14.00 -0.30 -2.10 594,009

Eldoradogoldcp (EGO)
7.84 0.03 0.38 552,080

NovadelPharm (NVD)
0.31 -0.03 -8.76 541,113

Rentech (RTK)
0.65 -0.05 -7.07 538,054

GeneralMoly (GMO)
1.07 -0.11 -9.32 533,217

ElixirGaming (EGT)
0.11 -0.02 -12.50 499,656

AugustaRes (AZC)
0.46 0.06 14.98 482,660

AuroraOilGas (AOG)
0.07 0.00 0.00 476,029

CntlFdCan (CEF)
11.05 0.13 1.19 460,127

ProPharm (PRW)
0.09 -0.02 -19.97 455,585

__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

http://ad.doubleclick.net/clk;27311254;8059500;z?http://www.convergys.com/cvg_customer_centric_enterprise_request.html?CMP=OTC-14

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.

Major Indexes - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MAJOR INDEXES MIDDAY SNAPSHOT
____________________________________

Major Indexes 1:02 p.m. EST 12/31/08
Chg % Chg Last
....................................

DJIA
116.45 1.34 8784.84

DJ Transportation Average
100.83 2.93 3539.47

DJ Utility Average
5.22 1.43 369.05

Nasdaq
24.40 1.57 1575.10

Nasdaq 100
17.89 1.49 1219.23

S&P 500
11.44 1.28 902.08

S&P 400 Mid-Cap
9.78 1.86 534.40

S&P 600 Small-Cap
4.88 1.87 265.72

DJ Wilshire 5000
118.32 1.33 9047.81

NYSE Composite
53.78 0.95 5723.78

NYSE Financial
24.23 0.65 3779.84

Russell 2000
8.83 1.83 491.60

Amex Composite
11.60 0.84 1384.87

KBW Bank
0.40 0.93 43.34

PHLX Gold/Silver
1.21 1.00 122.40

PHLX Housing Sector
0.98 1.16 85.19

PHLX Oil Service
1.36 1.13 121.40

PHLX Semiconductor
1.92 0.91 213.18

* at close

Major World Indexes 1:01 p.m. EST 12/31/08
Chg % Chg Last
....................................

Global Dow
7.13 0.47 1531.00

DJ World Index
0.95 0.56 172.05

DJ World exUS
-0.13 -0.09 147.23

DJ Stoxx 50*
42.20 2.09 2065.46

UK: FTSE 100*
41.49 0.94 4434.17

Germany: DAX*
105.34 2.24 4810.20

DJ Asia-Pacific
0.13 0.14 93.64

Japan: Nikkei Average*
112.39 1.28 8859.56

Hong Kong: Hang Seng*
151.98 1.07 14387.48

DJ Americas Index
2.88 1.29 225.68

* at close

__________________________________
Footnotes
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

http://ad.doubleclick.net/clk;27311254;8059500;z?http://www.convergys.com/cvg_customer_centric_enterprise_request.html?CMP=OTC-14

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=108
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.

Market Indexes

Wednesday, December 31, 2008

Major Indexes - Closing

Most Actives - Closing

Six new members named to the Thrift Institutions Advisory Council; new president and vice president named for 2009

Biggest Gainers - Midday

Biggest Decliners - Midday

Most Actives - Midday

Major Indexes - Midday

Blog Archive

Followers

Blog List