Market Indexes

Thursday, July 2, 2009

Written agreement with First DuPage Bancorp

http://www.federalreserve.gov/newsevents/press/enforcement/20090702a.htm

Released by the Board of Governors of the Federal Reserve System

Schedule of upcoming postings to the Board's website
List of items posted to the Board's website over the past two weeks

You can view or update your subscriptions, password or e-mail address at any time on your User Profile Page. You can always use the "Reset your Password" link on the Log-In page for help.

If you have any questions or problems e-mail support@govdelivery.com for assistance.

Visit us on the web at www.federalreserve.gov.

20th Street and Constitution Avenue NW · Washington DC 20551 · Phone: 202-452-3000

News Alert: Unemployment at 9.5%; 467,000 Jobs Lost in June

Breaking News Alert
The New York Times
Thursday, July 2, 2009 -- 8:34 AM ET
-----

Unemployment at 9.5%; 467,000 Jobs Lost in June

The American economy shed 467,000 jobs last month, and the
unemployment rate rose to 9.5 percent, its highest level in
26 years, the Labor Department reported on Thursday.

-----
Now get the New York Times Breaking News to your mobile phone. Sign up
for the alerts by texting NEWSALERTS to 698698 (NYTNYT).
-----

About This E-Mail
You received this message because you are signed up to receive Breaking News
Alerts from NYTimes.com.

To unsubscribe, change your e-mail address or to sign up for daily headlines
or other newsletters, go to:
http://www.nytimes.com/email

NYTimes.com
620 Eighth Ave.
New York, NY 10018

Wednesday, July 1, 2009

Money Rates

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MONEY RATES
Wednesday, July 1, 2009

International rates
Prime rates
Latest Wk ago
U.S.
3.25 3.25

Canada
2.25 2.25

Euro zone
1.00 1.00

Japan
1.475 1.475

Switzerland
0.52 0.52

Britain
0.50 0.50

Australia
3.00 3.00

Hong Kong
5.25 5.25

Overnight repurchase
Latest Wk ago
U.S.
0.18 0.18

U.K. (BBA)
0.470 0.450

Euro zone
0.33 0.72

U.S. government rates
Latest Wk ago
Discount
[ Effective Date: 12/16/2008 ]
0.50 0.50

Federal funds
[ Effective Date: 12/16/2008 ]
Effective rate
0.19 0.21
Target rate
0.00 0.00
High
0.3750 0.3750
Low
0.1000 0.1000
Bid
0.2000 0.1250
Offer
0.2500 0.2500

Treasury bill auction
[ Auction Date: 7/1/2009 ]
4 weeks
0.160 0.150
13 weeks
0.195 0.195
26 weeks
0.350 0.335

Secondary Market

Freddie Mac
30-year mortgage yields
Latest Wk ago
30 days
5.00 5.15
60 days
5.10 5.23
One-year ARM
2.500 2.500

Fannie Mae
30-year mortgage yields
Latest Wk ago
30 days
5.010 5.111
60 days
5.106 5.199

Constant maturity debt index
Latest Wk ago
Three months
n.a. n.a.
Six months
n.a. n.a.
One year
n.a. n.a.

Bankers acceptance
Latest Wk ago
30 days
0.45 0.38
60 days
0.48 0.48
90 days
0.55 0.55
120 days
0.55 0.60
150 days
0.75 0.75
180 days
0.88 0.88

Other short-term rates

Latest Wk ago
Call money
2.00 2.00

Commercial paper
Latest Wk ago
30 to 30 days
0.20 ...
31 to 49 days
n.q. ...
50 to 89 days
n.q. ...
90 to 119 days
n.q. ...
120 to 125 days
n.q. ...
126 to 141 days
n.q. ...
142 to 151 days
n.q. ...
152 to 161 days
n.q. ...
162 to 270 days
n.q. ...

Dealer commercial paper
Latest Wk ago
30 days
0.35 0.30
60 days
0.40 0.35
90 days
0.45 0.40

Euro commercial paper
Latest Wk ago
30 day
0.35 n.q
Two month
0.62 n.q
Three month
0.82 n.q
Four month
0.91 n.q
Five month
0.98 n.q
Six month
1.00 n.q

London interbank offered rate, or Libor
Latest Wk ago
One month
0.30625 0.31125
Three month
0.58750 0.60438
Six month
1.09125 1.13125
One year
1.59000 1.64000

Libor Swaps (USD)
Latest Wk ago
Two year
1.484 1.601
Three year
2.095 2.264
Five year
2.935 3.130
Ten year
3.780 3.928
20 year
4.144 4.259
30 year
4.196 4.284

Euro Libor
Latest Wk ago
One month
0.721 0.844
Three month
1.074 1.185
Six month
1.301 1.406
One year
1.491 1.574

Euro interbank offered rate
Latest Wk ago
One month
0.740 0.910
Three month
1.085 1.195
Six month
1.303 1.404
One year
1.497 1.570

Hibor
Latest Wk ago
One month
0.101 0.100
Three month
0.359 0.345
Six month
0.659 0.659
One year
1.089 1.139

Asian dollars
Latest Wk ago
One month
0.308 0.319
Three month
0.612 0.626
Six month
1.120 1.154
One year
1.604 1.672

Certificates of Deposit
Latest Wk ago
One month
0.350 0.300
Three month
0.450 0.400
Six Month
0.800 0.900

Merrill Lynch Ready Assets Trust
Latest Wk ago
Call money
0.060 0.080

Eurodollars (mid rates)
Offer Bid
One month
0.35 0.60
Two month
0.35 0.75
Three month
0.40 1.00
Four month
0.40 1.00
Five month
0.45 1.15
Six month
0.55 1.25

Freddie Mac
Weekly survey
Thursday, June 25, 2009

Latest Wk ago
30-year fixed
5.42 5.38
15-year fixed
4.87 4.89
Five-year ARM
4.99 4.97
One-year ARM
4.93 4.95

__________________________________
Footnotes
U.S. prime rate and discount rate are effective December 16, 2008. U.S. prime rate is the base rate on corporate loans posted by at least 70% of the 10 largest U.S. banks. Other prime rates aren't directly comparable; lending practices vary widely by location; Discount rate is the charge on loans to depository institutions by the New York Federal Reserve Banks; Federal-funds rate is on reserves traded among commercial banks for overnight use in amounts of $1 million or more; Call money rate is the charge on loans to brokers on stock-exchange collateral; Dealer commercial paper rates are for high-grade unsecured notes sold through dealers by major corporations; Freddie Mac RNY is the required net yield for the one-year 2% rate-capped ARM. Libor is the British Bankers' Association average of interbank offered rates for dollar deposits in the London market; Libor Swaps quoted are mid-market, semi-annual swap rates and pay the floating 3-month Libor rate..

Sources: Merrill Lynch; Bureau of Labor Statistics; ICAP plc.; Reuters; General Electric Capital Corp.; Tullett Prebon Information, Ltd.

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=116
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Foreign Exchange - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MAJOR CURRENCIES
Wednesday, July 1, 2009

Americas

Country
Last
in US$ per US$ US$ vs. % chg

Argentina peso*
0.2633 3.7979 unch

Brazil real
0.5174 1.9327 -1.34

Canada dollar
0.8701 1.1493 -1.19

1-mos forward
0.8702 1.1492 -1.20

3-mos forward
0.8706 1.1486 -1.20

6-mos forward
0.8710 1.1481 -1.18

Chile peso
0.001859 537.92 0.86

Colombia peso
0.0004794 2085.94 -2.71

Ecuador US dollar
1 1 unch

Mexico peso*
0.0763 13.1148 -0.41

Peru new sol
0.3314 3.0175 0.36

Uruguay peso†
0.04320 23.15 unch

Venezuela b. fuerte
0.46570111 2.1473 unch

Asia-Pacific

Last
in US$ per US$ US$ vs. % chg

Australian dollar
0.8072 1.2389 -0.17

China yuan
0.1463 6.8341 0.05

Hong Kong dollar
0.1290 7.7498 unch

India rupee
0.02093 47.7783 unch

Indonesia rupiah
0.0000981 10194 -0.10

Japan yen
0.010348 96.64 0.33

1-mos forward
0.010352 96.60 0.33

3-mos forward
0.010359 96.53 0.33

6-mos forward
0.010374 96.39 0.35

Malaysia ringgit§
0.2842 3.5186 0.11

New Zealand dollar
0.6390 1.5649 0.98

Pakistan rupee
0.01240 80.645 -0.97

Philippines peso
0.0209 47.962 -0.43

Singapore dollar
0.6925 1.4440 -0.30

South Korea won
0.0007942 1259.13 -1.23

Taiwan dollar
0.03057 32.712 -0.46

Thailand baht
0.02937 34.048 unch

Vietnam dong
0.00006 17801 0.16

Europe

Last
in US$ per US$ US$ vs. % chg

Czech Rep. koruna**
0.05494 18.202 -1.58

Denmark krone
0.1900 5.2632 -0.84

Euro area euro
1.4142 0.7071 -0.80

Hungary forint
0.005256 190.26 -1.90

Norway krone
0.1578 6.3371 -1.46

Poland zloty
0.3251 3.0760 -3.04

Romania leu
0.3373 2.9645 -1.27

Russia ruble‡
0.03233 30.931 -0.77

Sweden krona
0.1319 7.5815 -1.74

Switzerland franc
0.9303 1.0749 -1.08

1-mos forward
0.9307 1.0745 -1.07

3-mos forward
0.9315 1.0735 -1.09

6-mos forward
0.9329 1.0719 -1.07

Turkey lira**
0.6558 1.5249 -1.04

UK pound
1.6469 0.6072 -0.10

1-mos forward
1.6469 0.6072 -0.10

3-mos forward
1.6467 0.6073 -0.10

6-mos forward
1.6463 0.6074 -0.12

Middle East/Africa

Last
in US$ per US$ US$ vs. % chg

Bahrain dinar
2.6526 0.3770 unch

Eqypt pound*
0.1788 5.5935 unch

Israel shekel
0.2593 3.8565 -1.89

Jordan dinar
1.4138 0.7073 -0.21

Kenya shilling
0.01314 76.100 -0.46

Kuwait dinar
3.4763 0.2877 unch

Lebanon pound
0.0006634 1507.39 unch

Saudi Arabia riyal
0.2667 3.7495 unch

South Africa rand
0.1292 7.7399 0.39

UAE dirham
0.2723 3.6724 unch

SDR††
1.5468 0.6465 0.36

__________________________________
Footnotes
*Floating rate
† Financial
§Government rate
‡Russian Central Bank rate
**Commercial rate
††Special Drawing Rights (SDR); from the
International Monetary Fund; based on
exchange rates forU.S., British and
Japanese currencies.
Note: Based on trading among banks of
$1 million and more, as quoted at 4 p.m. ET by Reuters.

Source: Reuters

The "US$ vs. % chg" column reflects
the percentage change in the value
of the U.S. dollar vs. each currency.

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=115
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Biggest Decliners - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS CLOSING SNAPSHOT
4:34 pm ET 07/01/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

AmIntlGp x (AIG)
$18.08 -5.12 -22.07 40,754,151

CitznFndgTr I (CTZA)
10.00 -1.00 -9.09 5,868

CBTCS 03-10 (JZV)
16.20 -1.59 -8.94 10,757

RaserTech (RZ)
2.58 -0.22 -7.86 3,222,960

CapitlTr pfA (CBCA)
3.00 -0.25 -7.69 6,900

DoralFnl (DRL)
2.31 -0.19 -7.60 325,604

Newcastle pfC (NCTC)
2.60 -0.20 -7.14 2,525

VirgnMobileUSA (VM)
3.74 -0.28 -6.97 605,386

AmIntlGpUn (AIGA)
8.87 -0.65 -6.83 398,367

BRT RltyTr (BRT)
4.20 -0.30 -6.73 2,700

FidcryClymrOppFd (FMO)
14.25 -0.97 -6.37 87,786

MassMuInv (MCI)
22.50 -1.50 -6.25 15,145

VarianMed (VAR)
32.96 -2.18 -6.20 6,529,297

PremGlobalSvc (PGI)
10.20 -0.64 -5.90 446,530

ParkwyProp (PKY)
12.27 -0.73 -5.62 236,696

AmDairy (ADY)
37.47 -2.19 -5.52 232,506

EngySolutns (ES)
8.70 -0.50 -5.43 1,001,170

AtlasPipeline (AHD)
3.50 -0.20 -5.41 126,195

MetroPCS Comm (PCS)
12.63 -0.68 -5.11 20,789,115

FoundtnCoal (FCL)
26.72 -1.39 -4.94 3,361,882

MacquarInfra (MIC)
3.91 -0.20 -4.87 279,647

EmrgntBiosol (EBS)
13.66 -0.67 -4.68 273,578

CB RichElSvc (CBG)
8.93 -0.43 -4.59 4,951,900

GlimchRlty pfG (GRTG)
10.25 -0.48 -4.47 12,300

AlphaNtrlRes (ANR)
25.11 -1.16 -4.42 4,055,571

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CardioNet (BEAT)
$9.57 -6.75 -41.36 23,367,704

ReprosThera (RPRX)
4.96 -2.23 -31.02 1,413,446

MyriadGntcs (MYGN)
26.02 -9.63 -27.01 14,896,520

SpartnMtr (SPAR)
8.31 -3.02 -26.65 1,643,294

Immersion (IMMR)
3.80 -1.14 -23.08 1,581,833

AvanirPhm A (AVNR)
1.84 -0.38 -17.12 2,201,549

AcordaThera (ACOR)
23.99 -4.20 -14.90 3,044,823

SpctrmPharm (SPPI)
6.59 -1.06 -13.86 7,270,940

MyriadPharm Wi (MYRX)
4.03 -0.62 -13.33 4,167,607

EXFO ElecEng (EXFO)
2.74 -0.40 -12.74 106,223

OrchardEnt (ORCD)
1.75 -0.25 -12.50 3,206

AmerianaBcp (ASBI)
3.75 -0.49 -11.56 2,500

Novavax (NVAX)
2.91 -0.37 -11.28 9,569,583

ProtectOne (PONE)
3.80 -0.48 -11.21 26,615

PcificCon (PCBK)
10.80 -1.33 -10.96 93,632

BkGranite (GRAN)
2.68 -0.33 -10.96 2,574

UnityBcp (UNTY)
3.20 -0.35 -9.86 2,000

Neurometrix (NURO)
1.95 -0.21 -9.72 82,516

FNB Untd NC (FNBN)
2.25 -0.23 -9.27 9,450

MutualFst (MFSF)
8.14 -0.82 -9.15 20,934

FstBusFnlSvc (FBIZ)
9.93 -1.00 -9.15 5,089

Flexsteel (FLXS)
7.64 -0.74 -8.83 29,270

Clearfield (CLFD)
1.83 -0.17 -8.59 38,259

SCM Micro (SCMM)
2.20 -0.20 -8.33 4,300

PerfrmncTech (PTIX)
2.71 -0.24 -8.14 2,000

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

TelInstrElec (TIK)
$3.95 -0.90 -18.56 5,300

ZionOilGas (ZN)
8.98 -1.64 -15.44 452,532

KeeganRes (KGN)
2.36 -0.42 -15.11 611,876

AmApparel (APP)
3.30 -0.34 -9.34 355,439

TrvlcntrsAmer (TA)
2.00 -0.20 -9.09 11,249

DgtlPwr (DPW)
2.00 -0.18 -8.26 73,400

GpoSimec ADS (SIM)
6.58 -0.47 -6.67 78,949

GreenhunterEn (GRH)
1.91 -0.13 -6.37 220,468

EvolutionPetro (EPM)
2.44 -0.16 -6.15 7,800

Versar (VSR)
3.74 -0.23 -5.79 58,588

CheniereEgy (LNG)
2.78 -0.16 -5.44 355,743

CmntyBkrsTrst (BTC)
3.53 -0.17 -4.59 44,696

GulfstreamIntl (GIA)
2.02 -0.09 -4.27 3,500

FstIsrael (ISL)
10.90 -0.48 -4.22 6,107

EngySvcs (ESA)
2.80 -0.12 -4.11 6,144

ChaseCp (CCF)
11.48 -0.42 -3.53 19,301

NuvVA (NGB)
13.68 -0.49 -3.46 11,506

VlctyPortfolio (PGV)
6.05 -0.20 -3.20 4,850

Metalico (MEA)
4.52 -0.14 -3.00 795,059

DaxorCp (DXR)
10.00 -0.30 -2.91 5,193

NuvCT (NFC)
14.14 -0.39 -2.68 8,200

PMA Cap 8.50nts (PMK)
8.06 -0.22 -2.65 2,500

DE InvNtlMunFd (VFL)
11.35 -0.30 -2.60 12,100

ArrhythRsch (HRT)
3.00 -0.08 -2.60 3,801

Aerosonic (AIM)
4.93 -0.12 -2.38 22,906

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ElemntsBiofuels (FUE)
$7.30 -0.73 -9.09 7,594

BkAmStrRedSecS&P (SKC)
10.59 -0.81 -7.11 19,000

DrxSmlCapBear 3x (TZA)
21.54 -1.21 -5.32 15,119,174

DrxDevMktBear 3x (DPK)
30.55 -1.45 -4.53 18,561

DrxEmMktBear 3x (EDZ)
13.23 -0.60 -4.34 1,169,054

ProShrUlShtSmC600 (SDD)
42.98 -1.93 -4.30 80,381

ProShrRss2000Val (SJH)
46.36 -2.04 -4.21 12,600

ProShrUSSemi (SSG)
34.10 -1.36 -3.84 247,592

ProShrUSCnsmrGd (SZK)
61.58 -2.42 -3.78 13,571

ProShrUS MSCI EM (EEV)
20.26 -0.78 -3.71 2,885,491

RydexInvRusl2k (RRZ)
59.25 -2.03 -3.31 13,626

ProShrUlShtRus (TWM)
41.22 -1.30 -3.06 3,779,231

MLCpdMSCIBraz (BPF)
6.37 -0.20 -3.04 2,800

ProShUltMSCI Eur (EPV)
37.66 -1.18 -3.04 5,012

PrShrRussMCVal (SJL)
49.95 -1.55 -3.01 2,300

ProShrUS MSCI EAFE (EFU)
60.82 -1.83 -2.92 57,757

ProShrRss2000Gro (SKK)
31.94 -0.94 -2.86 28,427

PrShUlt UBS Oil (UCO)
12.79 -0.37 -2.81 6,549,306

PwrShr DBGoldDblShrt (DZZ)
20.75 -0.59 -2.76 394,261

PrShUltSh Gold (GLL)
14.85 -0.41 -2.69 205,767

PrShUltSh Silv (ZSL)
9.11 -0.24 -2.57 439,294

ProShrUSUtil (SDP)
31.38 -0.82 -2.55 55,367

USGasolineFd (UGA)
31.93 -0.79 -2.41 152,674

PwrShrCOilDLng (DXO)
4.32 -0.10 -2.26 9,554,659

ProShrUSRlEst (SRS)
19.24 -0.44 -2.24 16,320,567

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDC&reflink=djemBDC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=113
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Biggest Gainers - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST GAINERS CLOSING SNAPSHOT
4:35 pm ET 07/01/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Oshkosh (OSK)
$18.43 3.89 26.75 10,515,426

IvanhoeMn (IVN)
6.88 1.28 22.86 4,967,894

GerbScnfc (GRB)
2.95 0.45 18.00 253,832

PhnxCos Quibs (PFX)
10.40 1.44 16.07 41,054

ZepInc wi (ZEP)
13.91 1.86 15.44 196,852

ZaleCp (ZLC)
3.93 0.49 14.24 767,190

RetailVent (RVI)
2.49 0.31 14.22 296,323

Synnex (SNX)
28.22 3.23 12.93 1,560,595

LeapFrog A (LF)
2.58 0.29 12.66 313,672

AmbacFnl 5.95 (AKF)
5.83 0.65 12.55 39,787

Ferro (FOE)
3.09 0.34 12.36 710,061

BuckTech (BKI)
5.02 0.53 11.80 260,374

AMREP (AXR)
12.30 1.27 11.51 21,126

Lydall (LDL)
3.79 0.39 11.47 92,158

Nacco A (NC)
32.01 3.29 11.46 49,320

KSCitySo pf (KSU+)
20.90 2.14 11.41 4,040

MrnePdts (MPX)
4.16 0.41 10.93 31,102

AmRltyInv (ARL)
11.29 1.09 10.69 13,330

Ennis (EBF)
13.78 1.32 10.59 217,807

MarineMax (HZO)
3.80 0.36 10.47 128,398

Solutia (SOA)
6.36 0.60 10.42 1,763,226

KBFinc ADS (KB)
36.75 3.44 10.33 446,772

LindsayCp (LNN)
36.42 3.32 10.03 1,107,590

Elan ADS (ELN)
7.00 0.63 9.89 10,200,359

DSW A (DSW)
10.80 0.95 9.64 393,867

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

LogMein (LOGM)
$20.02 4.02 25.13 7,469,984

NE Bcp (NBN)
10.00 1.90 23.46 2,193

ShengdaTech (SDTH)
4.48 0.73 19.47 747,357

CascadMicrtch (CSCD)
4.28 0.63 17.26 17,694

Audiovox (VOXX)
6.79 0.93 15.87 92,896

CarverBcp (CARV)
6.05 0.80 15.24 20,189

MentorGraph (MENT)
6.30 0.83 15.17 2,197,318

PRGSchultz (PRGX)
3.10 0.40 14.81 1,097,813

LNB Bcp (LNBB)
7.29 0.94 14.80 25,264

XyratexLtd (XRTX)
5.72 0.72 14.40 651,801

Corel (CREL)
2.45 0.30 13.96 19,198

Enteromedics (ETRM)
3.79 0.46 13.81 32,160

CapCross pfD (CCPCN)
15.00 1.80 13.64 15,912

Incredmail (MAIL)
6.47 0.77 13.51 101,030

ComrclNtlFn (CNAF)
16.76 1.98 13.40 4,400

PrimorisSvcs wt (PRIMW)
2.50 0.29 13.12 21,436

AdeptTch (ADEP)
2.82 0.31 12.35 7,860

KulckSoffa (KLIC)
3.82 0.42 12.35 564,121

EvotecAG (EVTC)
3.09 0.34 12.29 20,982

PowerSecureInt (POWR)
4.78 0.52 12.21 308,292

PMA Cap A (PMACA)
5.09 0.54 11.87 138,148

PoniardPharm (PARD)
6.66 0.69 11.56 1,406,119

HallmrkFnl (HALL)
7.95 0.80 11.19 141,906

ShoreBcsh (SHBI)
19.93 1.99 11.09 24,582

BCB Bcp (BCBP)
10.42 1.04 11.09 7,820

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

TianyinPharma (TPI)
$3.30 0.43 14.98 406,469

MexcoEngy (MXC)
14.00 1.70 13.82 26,955

AcmeUtd x (ACU)
9.04 1.09 13.71 37,920

PrpctMedHldgs (PZZ)
4.20 0.45 12.00 113,613

AdCareHlthSys (ADK)
2.50 0.25 11.11 36,169

Hawk A (HWK)
14.90 1.05 7.58 48,328

CapitolAcqu un (CLAU)
10.10 0.71 7.56 5,975

SeabrdgGld (SA)
27.87 1.93 7.44 286,930

NIVS IntMedTech (NIV)
3.18 0.22 7.43 59,070

LaBarge (LB)
9.95 0.68 7.34 81,252

OverhillFrms (OFI)
5.65 0.38 7.21 114,171

TanRoyExplr (TRE)
3.13 0.21 7.19 143,364

CaracoPharm (CPD)
3.29 0.22 7.17 182,590

Frischs (FRS)
31.64 2.10 7.11 29,272

UtdCapital (AFP)
19.57 1.25 6.82 5,785

MineFinders (MFN)
7.36 0.44 6.36 304,992

NAmPaladm (PAL)
2.58 0.15 6.17 554,136

UnvlIns (UVE)
5.32 0.30 5.98 174,827

UraniumEngy (UEC)
3.07 0.17 5.86 713,319

MetroHlthNtwk (MDF)
2.12 0.11 5.47 169,368

UQM Tech (UQM)
2.72 0.14 5.43 91,594

LazareKap (LKI)
2.74 0.14 5.38 7,025

EmergentGp (LZR)
8.44 0.42 5.24 9,562

IntlRoyalty (ROY)
3.44 0.17 5.20 140,254

AurizonMns (AZK)
3.73 0.18 5.07 164,420

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ConstEngy un (CEP)
$2.67 0.26 10.79 270,667

MerLyn Sel30 nts (MLV)
7.93 0.62 8.48 2,000

iPathUBSCotton (BAL)
31.57 2.09 7.09 10,840

PwrShrMtlDbLng (BDD)
8.69 0.53 6.46 18,948

MS Brdg 6-09 (DFB)
21.50 1.23 6.07 40,900

FstTrDJGlblDiv (FGD)
17.35 0.84 5.09 4,785

DrxSmlCapBull 3x (TNA)
29.17 1.40 5.04 10,713,639

MerLynMonsanto (MYX)
22.00 1.05 5.01 4,517

DrxDevMktBull 3x (DZK)
53.77 2.49 4.86 68,841

iPathNickelETN (JJN)
24.34 1.11 4.78 7,524

DrxEmMktBull 3x (EDC)
84.43 3.53 4.36 554,051

MktVecGold (GDX)
39.41 1.60 4.22 5,889,762

ProShrUlSemi (USD)
20.52 0.82 4.16 490,158

SPDRIntlMidCap (MDD)
23.90 0.95 4.14 30,718

iPathUBSLead (LD)
47.50 1.85 4.05 2,738

ProShrUlSmC600 (SAA)
21.43 0.83 4.03 69,549

ProShrRss2000Vl (UVT)
14.81 0.57 4.00 44,967

MerLynNtsSel10 (MSS)
4.64 0.17 3.80 3,076

GlblIntBolsa FTSE (GXG)
23.47 0.82 3.62 2,037

ProShrUlConsmrGd (UGE)
36.96 1.27 3.56 2,876

RydexRus2000 (RRY)
23.26 0.76 3.38 24,826

ClaymrTimbrIdx (CUT)
13.82 0.45 3.37 82,020

iShrMSSwe (EWD)
19.14 0.62 3.34 239,249

ProSharesUltraMSCIEmerg (EET)
55.91 1.80 3.33 20,704

PwrShsDB BsMtls (DBB)
15.56 0.49 3.25 258,264

__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGC&reflink=djemBGC
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=111
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

Major Indexes - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MAJOR INDEXES CLOSING SNAPSHOT
____________________________________

Major Indexes 4:53 p.m. EDT 07/01/09
Chg % Chg Last
....................................

DJIA*
57.06 0.68 8504.06

DJ Transportation Average*
43.87 1.36 3278.43

DJ Utility Average*
3.84 1.07 361.65

Nasdaq*
10.68 0.58 1845.72

Nasdaq 100*
4.09 0.28 1481.34

S&P 500*
4.01 0.44 923.33

S&P 400 Mid-Cap*
6.10 1.06 584.24

S&P 600 Small-Cap*
5.91 2.20 274.23

DJ Total Stock Market*
52.66 0.56 9477.58

NYSE Composite*
48.86 0.83 5954.01

NYSE Financial*
18.75 0.48 3917.83

Russell 2000*
9.18 1.81 517.46

Alternext Composite*
11.35 0.72 1593.37

KBW Bank*
-0.26 -0.71 36.19

PHLX Gold/Silver*
5.31 3.82 144.33

PHLX Housing Sector*
0.33 0.41 81.63

PHLX Oil Service*
-0.31 -0.19 159.35

PHLX Semiconductor*
3.87 1.47 267.02

* at close

Major World Indexes 4:40 p.m. EDT 07/01/09
Chg % Chg Last
....................................

Global Dow*
17.03 1.05 1646.34

DJ World Index
1.83 0.99 186.86

DJ World exUS
2.21 1.35 165.52

DJ Stoxx 50*
37.72 1.80 2136.00

UK: FTSE 100*
91.50 2.15 4340.71

Germany: DAX*
96.80 2.01 4905.44

DJ Asia-Pacific
-0.04 -0.04 105.94

Japan: Nikkei 225*
-18.51 -0.19 9939.93

Hong Kong: Hang Seng*
-149.78 -0.81 18378.73

DJ Americas Index
1.43 0.60 241.72

* at close

__________________________________
Footnotes
Source: Thomson Reuters, WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=109
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

Market Indexes

Thursday, July 2, 2009

Written agreement with First DuPage Bancorp

News Alert: Unemployment at 9.5%; 467,000 Jobs Lost in June

Wednesday, July 1, 2009

Money Rates

Foreign Exchange - Closing

Biggest Decliners - Closing

Biggest Gainers - Closing

Major Indexes - Closing

Blog Archive

Followers

Blog List