Market Indexes

Wednesday, July 1, 2009

Most Actives - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 07/01/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

BankAm (BAC)
$13.05 -0.15 -1.14 242,006,208

FordMotor (F)
5.91 -0.16 -2.64 95,512,073

Citigroup (C)
2.97 0.00 0.00 85,341,102

GenElec (GE)
11.78 0.06 0.51 64,065,630

WellsFargo (WFC)
24.14 -0.12 -0.49 57,134,239

Pfizer (PFE)
14.90 -0.10 -0.67 46,749,184

SprintNextel (S)
4.61 -0.20 -4.16 41,470,849

AmIntlGp x (AIG)
18.08 -5.12 -22.07 40,754,151

JPMorgChas x (JPM)
33.77 -0.29 -0.85 36,400,130

Alcoa (AA)
10.35 0.02 0.19 27,507,590

AdvMicro (AMD)
3.91 0.04 1.03 25,962,394

Vale ads (VALE)
17.91 0.28 1.59 24,047,825

Corning (GLW)
15.58 -0.48 -2.99 22,480,116

ExxonMobil (XOM)
70.56 0.65 0.93 22,454,236

AT&T (T)
25.07 0.23 0.93 22,415,002

Unisys (UIS)
1.87 0.36 23.84 22,277,037

Motorola (MOT)
6.46 -0.17 -2.56 21,824,913

MetroPCS Comm (PCS)
12.63 -0.68 -5.11 20,789,115

HewlettPk (HPQ)
38.68 0.03 0.08 19,486,328

KeyCp (KEY)
5.16 -0.08 -1.53 19,478,105

EMC Cp (EMC)
13.14 0.04 0.31 19,358,520

Nokia (NOK)
14.77 0.19 1.30 19,219,313

FrptMcCG (FCX)
50.57 0.46 0.92 19,114,615

ValeroEngy (VLO)
17.42 0.53 3.14 18,774,797

WalMart (WMT)
48.37 -0.07 -0.14 18,381,056

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

SiriusXM (SIRI)
$0.46 0.03 6.98 106,646,129

Intel (INTC)
17.04 0.49 2.96 92,384,932

PwrShrs QQQ (QQQQ)
36.40 0.02 0.05 85,785,511

Microsoft (MSFT)
24.04 0.27 1.14 54,868,825

E Trade (ETFC)
1.35 0.06 4.65 38,740,900

CiscoSys (CSCO)
18.80 0.15 0.80 36,584,219

Dell (DELL)
13.39 -0.34 -2.48 28,222,499

OracleCp (ORCL)
21.74 0.32 1.49 28,124,020

CardioNet (BEAT)
9.57 -6.75 -41.36 23,367,704

FfthThrd (FITB)
7.16 0.06 0.85 19,162,996

ApldMatl (AMAT)
11.13 0.12 1.09 18,785,110

Level3Comm (LVLT)
1.47 -0.04 -2.65 17,483,598

NVIDIA (NVDA)
11.34 0.05 0.44 17,394,532

NewsCp A (NWSA)
9.27 0.16 1.76 16,519,112

MesaAir (MESA)
0.15 0.05 50.00 16,505,167

eBay (EBAY)
16.78 -0.35 -2.04 16,094,226

JunprNtwk (JNPR)
24.41 0.81 3.43 15,691,151

Comcast A (CMCSA)
14.47 0.01 0.07 15,021,265

MyriadGntcs (MYGN)
26.02 -9.63 -27.01 14,896,520

BrcadeComm (BRCD)
7.94 0.10 1.28 14,776,995

AppleInc (AAPL)
142.83 0.40 0.28 14,773,973

HuntgBcsh (HBAN)
4.15 -0.03 -0.72 14,768,086

Starbucks (SBUX)
14.00 0.11 0.79 14,708,092

Symantec (SYMC)
15.63 0.05 0.32 14,469,442

PalmInc (PALM)
16.34 -0.24 -1.45 13,102,218

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Hemispherx (HEB)
$2.62 0.08 3.15 5,856,872

Eldoradogoldcp (EGO)
9.17 0.22 2.46 2,402,903

AdventrxPharm (ANX)
0.14 -0.01 -3.51 2,319,698

NorthgateMin (NXG)
2.17 0.03 1.40 1,831,457

US GoldCp (UXG)
2.77 0.13 4.92 1,812,336

NovaGoldRes (NG)
4.45 0.17 3.97 1,563,840

GldnStar (GSS)
2.10 0.05 2.44 1,535,582

TasekoMine (TGB)
1.77 0.06 3.51 1,345,250

CrystllxInt (KRY)
0.27 0.05 22.73 1,241,777

GtBasinGld A (GBG)
1.54 0.16 11.59 1,156,284

GascoEngy (GSX)
0.28 0.00 0.00 1,143,094

NewGold (NGD)
2.80 0.13 4.87 1,073,526

GranTierraEngy (GTE)
3.44 -0.01 -0.29 870,494

Metalico (MEA)
4.52 -0.14 -3.00 795,059

Rentech (RTK)
0.54 -0.03 -5.26 792,221

ArcadiaRes (KAD)
0.70 0.08 12.90 770,700

OilsandsQuest (BQI)
1.00 0.04 4.17 750,286

UraniumEngy (UEC)
3.07 0.17 5.86 713,319

DuneEngy (DNE)
0.13 -0.01 -7.14 639,986

KeeganRes (KGN)
2.36 -0.42 -15.11 611,876

Antares (AIS)
0.90 0.01 1.12 598,499

NAmPaladm (PAL)
2.58 0.15 6.17 554,136

KodiakOilGas (KOG)
1.07 -0.02 -1.83 511,611

Abrdn AP IncFd (FAX)
5.58 0.00 0.00 496,590

UranerzEngy (URZ)
2.14 0.26 13.83 484,854

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

SPDR S&P 500 (SPY)
$92.33 0.38 0.41 171,773,642

DrxFinancBear 3x (FAZ)
4.71 0.05 1.07 103,674,975

DrxFinancBull 3x (FAS)
9.17 -0.07 -0.78 100,910,923

iShrMSCIEmrgMkt (EEM)
32.82 0.59 1.83 83,456,770

SPDR FnclSelSct (XLF)
11.88 -0.07 -0.59 58,256,578

iShrRu2000 (IWM)
51.87 0.79 1.55 46,324,785

US NatGas (UNG)
13.68 -0.19 -1.37 42,707,729

ProShrsUShrt S&P (SDS)
54.85 -0.48 -0.87 34,051,096

iShrMSCI Jpn (EWJ)
9.54 0.11 1.17 31,143,888

ProShrUSFnl (SKF)
41.90 0.11 0.26 27,344,011

ProShrUltraS&P (SSO)
26.27 0.13 0.50 25,800,006

ProShrUltraFnl (UYG)
3.90 0.04 1.04 21,602,214

iShrChina25 (FXI)
38.72 0.35 0.91 21,595,504

iShrMSEAFE (EFA)
46.57 0.76 1.66 20,152,702

SPDR EngySelSct (XLE)
48.09 0.04 0.08 19,971,795

iShrMSCI Bra (EWZ)
53.62 0.65 1.23 17,539,995

iShrMSCI Taiwn (EWT)
10.32 0.23 2.28 17,496,045

SPDR S&P Retail (XRT)
27.87 0.16 0.58 17,172,643

ProShrUSRlEst (SRS)
19.24 -0.44 -2.24 16,320,567

US OilFd (USO)
37.46 -0.47 -1.24 16,199,849

iShrDJUSRE (IYR)
32.74 0.32 0.99 15,204,839

ProShrUltraRE (URE)
3.64 0.08 2.25 15,199,343

DrxSmlCapBear 3x (TZA)
21.54 -1.21 -5.32 15,119,174

PrShrsUShrQQQ (QID)
31.88 -0.14 -0.44 15,113,026

VangdEmrgMkt (VWO)
32.49 0.67 2.11 15,005,288

__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

News Alert: Karl Malden, Everyman Actor, Dies at 97

Breaking News Alert
The New York Times
Wednesday, July 1, 2009 -- 4:12 PM ET
-----

Karl Malden, Everyman Actor, Dies at 97

Karl Malden, the Academy Award-winning character actor whose
half-century in show business carried him from the theater to
films and then to television, where he policed the streets of
San Francisco and became indelibly identified with a
commercial for traveler's checks, died Wednesday at his home
in Los Angeles. He was 97.

-----
Now get the New York Times Breaking News to your mobile phone. Sign up
for the alerts by texting NEWSALERTS to 698698 (NYTNYT).
-----

About This E-Mail
You received this message because you are signed up to receive Breaking News
Alerts from NYTimes.com.

To unsubscribe, change your e-mail address or to sign up for daily headlines
or other newsletters, go to:
http://www.nytimes.com/email

NYTimes.com
620 Eighth Ave.
New York, NY 10018

Biggest Gainers - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST GAINERS MIDDAY SNAPSHOT
12:49 pm ET 07/01/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Oshkosh (OSK)
$18.20 3.66 25.17 5,853,344

LeapFrog A (LF)
2.64 0.35 15.28 227,335

GerbScnfc (GRB)
2.82 0.32 12.80 119,961

KBFinc ADS (KB)
37.23 3.92 11.75 222,610

CousnProp pfA (CUZA)
16.76 1.75 11.66 5,500

Ferro (FOE)
3.07 0.32 11.64 496,178

AgriaCp ADS (GRO)
2.33 0.24 11.48 95,800

Solutia (SOA)
6.40 0.64 11.11 667,765

Lydall (LDL)
3.77 0.37 10.88 53,970

AmbacFnl 5.95 (AKF)
5.74 0.56 10.81 31,387

Nacco A (NC)
31.78 3.06 10.65 27,407

RetailVent (RVI)
2.41 0.23 10.55 107,606

KV Pharm B (KVB)
4.45 0.42 10.42 8,560

IvanhoeMn (IVN)
6.18 0.58 10.32 1,050,382

LindsayCp (LNN)
36.49 3.39 10.24 735,711

CompltProdSvcs (CPX)
7.01 0.65 10.22 1,600,385

Synnex (SNX)
27.45 2.46 9.84 1,007,570

Bowne (BNE)
7.15 0.64 9.83 68,918

AmbacFnl 5.875 (AKT)
5.64 0.50 9.73 27,443

ConstBrands A (STZ)
13.86 1.18 9.31 3,486,315

IRSA GDR (IRS)
5.23 0.44 9.19 139,956

CooperT&R (CTB)
10.83 0.91 9.17 590,622

Ennis (EBF)
13.59 1.13 9.07 84,777

XL Cap A (XL)
12.48 1.02 8.90 4,803,051

DSW A (DSW)
10.72 0.87 8.83 176,226

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

LogMein (LOGM)
$20.65 4.65 29.06 5,186,391

ShengdaTech (SDTH)
4.49 0.74 19.73 544,354

CapCross pfD (CCPCN)
15.50 2.30 17.42 7,942

XyratexLtd (XRTX)
5.81 0.81 16.20 381,688

CarverBcp (CARV)
6.05 0.80 15.24 20,189

PoniardPharm (PARD)
6.86 0.89 14.91 838,601

Incredmail (MAIL)
6.48 0.78 13.68 77,446

LNB Bcp (LNBB)
7.21 0.86 13.54 9,580

PRGSchultz (PRGX)
3.06 0.36 13.44 828,480

Audiovox (VOXX)
6.63 0.77 13.14 36,536

CSP (CSPI)
4.00 0.45 12.68 19,865

StateBcp (STBC)
8.45 0.89 11.77 5,750

STEC Inc (STEC)
25.92 2.73 11.77 2,134,782

EvotecAG (EVTC)
3.07 0.32 11.64 18,572

KulckSoffa (KLIC)
3.78 0.38 11.18 307,693

Enteromedics (ETRM)
3.70 0.37 11.10 11,729

BTU Int (BTUI)
5.82 0.58 11.07 14,264

HallmrkFnl (HALL)
7.93 0.78 10.87 69,111

PrimorisSvcs wt (PRIMW)
2.45 0.24 10.86 11,100

MentorGraph (MENT)
6.05 0.58 10.60 755,699

WilshrBcp (WIBC)
6.35 0.60 10.43 91,420

JohnsnOutdrs (JOUT)
6.08 0.57 10.34 2,491

ChrdntSftwr (CHRD)
4.00 0.37 10.19 243,882

Intevac (IVAC)
9.59 0.88 10.10 41,660

OpticalCabl (OCCF)
3.31 0.30 9.97 6,598

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

PrpctMedHldgs (PZZ)
$4.27 0.52 13.87 98,760

LaBarge (LB)
10.20 0.93 10.03 55,837

SeabrdgGld (SA)
28.19 2.25 8.67 188,397

MexcoEngy (MXC)
13.36 1.06 8.59 11,885

NovaGoldRes (NG)
4.64 0.36 8.41 916,571

NewGold (NGD)
2.87 0.20 7.47 591,584

ReadyMix (RMX)
4.10 0.28 7.33 4,943

FrontrDevGrp (FRG)
3.68 0.25 7.29 123,571

MineFinders (MFN)
7.42 0.50 7.23 185,909

TanRoyExplr (TRE)
3.13 0.21 7.19 91,724

TianyinPharma (TPI)
3.07 0.20 6.85 295,363

OverhillFrms (OFI)
5.61 0.34 6.45 41,443

NIVS IntMedTech (NIV)
3.15 0.19 6.42 35,669

Hawk A (HWK)
14.67 0.82 5.92 25,208

TiensBiotchGp (TBV)
2.34 0.13 5.88 6,100

Geokinetics (GOK)
14.45 0.80 5.83 59,654

LazareKap (LKI)
2.75 0.15 5.77 6,125

PrtlxBioThera (PLX)
4.78 0.26 5.75 142,925

US GoldCp (UXG)
2.79 0.15 5.68 1,130,106

AcmeUtd x (ACU)
8.40 0.45 5.66 29,900

Cntnucare (CNU)
2.46 0.13 5.58 44,877

UraniumEngy (UEC)
3.06 0.16 5.52 372,096

Merimac (MRM)
8.93 0.46 5.44 21,699

GeneralMoly (GMO)
2.34 0.12 5.41 218,415

NuveenRlEst (JRS)
6.66 0.34 5.38 117,378

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

MerLyn Sel30 nts (MLV)
$7.93 0.62 8.48 2,000

DrxEmMktBull 3x (EDC)
86.98 6.08 7.52 376,595

DrxDevMktBull 3x (DZK)
54.92 3.64 7.10 11,504

iPathUBSCotton (BAL)
31.54 2.06 6.98 8,664

ProShrUlSemi (USD)
20.97 1.27 6.45 269,078

iPathNickelETN (JJN)
24.72 1.49 6.42 3,314

DrxSmlCapBull 3x (TNA)
29.47 1.70 6.12 6,507,861

PwrShrMtlDbLng (BDD)
8.61 0.45 5.52 8,885

MktVecGold (GDX)
39.87 2.06 5.43 3,049,719

JaguarMng (JAG)
7.98 0.40 5.28 60,450

ProSharesUltraMSCIEmerg (EET)
56.88 2.77 5.12 13,951

ProShrUlConsmrGd (UGE)
37.35 1.66 4.65 2,481

ProShrRss2000Vl (UVT)
14.90 0.66 4.63 30,467

ProShrUlSmC600 (SAA)
21.55 0.95 4.61 39,193

iShrMSSwe (EWD)
19.37 0.85 4.58 92,810

DrxTechMktBull 3x (TYH)
93.80 3.84 4.27 176,216

RydexRus2000 (RRY)
23.43 0.93 4.13 17,023

iShrMSCI SK (EWY)
36.18 1.39 4.00 1,859,487

ClaymrTimbrIdx (CUT)
13.90 0.53 3.96 14,539

ProSharesUltraFTSE/XinhuaChina25 (XPP)
62.09 2.33 3.90 21,659

DrxMidCapBull 3x (MWJ)
60.59 2.27 3.89 44,603

WisdmTrSCEarn (EES)
33.24 1.22 3.81 15,406

MerLynNtsSel10 (MSS)
4.64 0.17 3.80 3,076

FstTrDJGlblDiv (FGD)
17.13 0.62 3.76 2,185

ConstEngy un (CEP)
2.50 0.09 3.73 154,919

__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html#mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 07/01/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

AmIntlGp x (AIG)
$18.77 -4.43 -19.09 28,126,127

CapitlTr pfA (CBCA)
3.00 -0.25 -7.69 3,800

RaserTech (RZ)
2.63 -0.17 -6.07 2,109,028

DoralFnl (DRL)
2.36 -0.14 -5.60 223,774

AmDairy (ADY)
37.49 -2.17 -5.46 159,338

CarriageSvcs (CSV)
3.38 -0.19 -5.32 22,406

RedLionHtls (RLH)
4.57 -0.23 -4.79 18,758

PremGlobalSvc (PGI)
10.34 -0.50 -4.60 215,754

VirgnMobileUSA (VM)
3.84 -0.18 -4.48 290,078

MarriottInt A (MAR)
21.16 -0.91 -4.12 4,650,278

HostHtlRsrt pfE (HSTE)
20.15 -0.85 -4.03 2,300

StrwdHtlRsrt (HOT)
21.32 -0.88 -3.96 3,113,618

AmIntlGpUn (AIGA)
9.15 -0.37 -3.89 160,745

MovadoGp (MOV)
10.13 -0.41 -3.89 64,034

ColonlCpTrIV (CNBY)
4.81 -0.19 -3.88 9,394

PPlus QWS-1 (PKH)
14.95 -0.60 -3.86 7,635

NuvTaxAdvFltg (JFP)
3.02 -0.12 -3.82 62,501

MS IMB (IMC)
12.00 -0.47 -3.77 37,600

MuellerWater (MWA)
3.61 -0.13 -3.48 836,356

NavistarIntl (NAV)
42.09 -1.51 -3.46 4,528,621

FortressInvGp A (FIG)
3.30 -0.12 -3.45 786,961

MillerInd (MLR)
8.50 -0.30 -3.41 38,948

EngySolutns (ES)
8.89 -0.31 -3.37 480,104

LloydsGp ADS (LYG)
4.61 -0.16 -3.35 1,199,370

MortonsRestr (MRT)
2.90 -0.10 -3.33 25,082

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

CardioNet (BEAT)
$9.65 -6.67 -40.87 17,759,758

ReprosThera (RPRX)
4.82 -2.37 -32.96 1,013,034

SpartnMtr (SPAR)
8.17 -3.16 -27.89 1,235,580

MyriadGntcs (MYGN)
26.25 -9.40 -26.37 10,595,311

Immersion (IMMR)
3.81 -1.13 -22.89 1,000,684

OrchardEnt (ORCD)
1.65 -0.35 -17.50 2,303

AvanirPhm A (AVNR)
1.85 -0.37 -16.67 1,143,197

MyriadPharm Wi (MYRX)
4.02 -0.63 -13.55 2,443,950

AcordaThera (ACOR)
24.91 -3.28 -11.64 1,904,776

PcificCon (PCBK)
10.78 -1.35 -11.13 57,716

SpctrmPharm (SPPI)
6.88 -0.77 -10.07 4,496,682

EXFO ElecEng (EXFO)
2.83 -0.31 -9.87 51,614

PHI (PHII)
17.94 -1.96 -9.85 3,600

Vical (VICL)
2.44 -0.26 -9.63 1,077,003

Neurometrix (NURO)
1.96 -0.20 -9.26 47,451

Clearfield (CLFD)
1.83 -0.17 -8.50 17,681

SCM Micro (SCMM)
2.20 -0.20 -8.33 4,200

MutualFst (MFSF)
8.25 -0.71 -7.92 2,700

FisherCom (FSCI)
11.78 -1.01 -7.90 15,483

LeapWirlsInt (LEAP)
30.79 -2.14 -6.50 3,440,936

ProtectOne (PONE)
4.01 -0.27 -6.31 10,365

DXP Ent (DXPE)
10.75 -0.72 -6.28 165,087

SeacstBkFl (SBCF)
2.29 -0.14 -5.76 42,023

NewBridgeBcp (NBBC)
1.95 -0.12 -5.65 3,090

MediciNova (MNOV)
4.01 -0.24 -5.65 6,306

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

KeeganRes (KGN)
$2.35 -0.43 -15.40 385,671

ZionOilGas (ZN)
9.21 -1.41 -13.28 328,193

AmApparel (APP)
3.32 -0.32 -8.78 227,897

EngySvcs (ESA)
2.69 -0.23 -7.88 4,844

HKN (HKN)
2.36 -0.19 -7.45 30,270

GpoSimec ADS (SIM)
6.58 -0.47 -6.67 59,090

FieldPntPete (FPP)
1.89 -0.11 -5.50 3,448

DeerfldCap (DFR)
4.25 -0.24 -5.35 3,800

GulfstreamIntl (GIA)
2.00 -0.11 -5.21 3,400

GreenhunterEn (GRH)
1.95 -0.09 -4.41 173,875

RennGlobalEntFund (RCG)
2.39 -0.10 -4.02 2,702

ArrhythRsch (HRT)
2.98 -0.10 -3.25 2,289

ChnGrn Agricult (CGA)
7.85 -0.24 -2.91 199,052

Hemispherx (HEB)
2.47 -0.07 -2.76 1,909,504

TrvlcntrsAmer (TA)
2.14 -0.06 -2.73 5,930

AdCareHlthSys (ADK)
2.20 -0.05 -2.23 10,000

DgtlPwr (DPW)
2.14 -0.04 -1.83 17,700

CornstnStrat (CLM)
10.22 -0.19 -1.83 16,783

NuvVA (NGB)
13.93 -0.24 -1.69 9,650

CmntyBkrsTrst (BTC)
3.65 -0.05 -1.35 12,896

BlkRkMuniInco Tr2 (BLE)
11.90 -0.15 -1.23 27,369

PacGE pfB (PCGB)
24.00 -0.26 -1.08 2,232

CheniereEgy (LNG)
2.91 -0.03 -1.02 230,271

FriedmanInd (FRD)
5.38 -0.05 -0.92 12,976

BPWAcqUn (BPWU)
9.75 -0.09 -0.91 14,400

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

DrxDevMktBear 3x (DPK)
$29.80 -2.20 -6.88 14,350

DrxEmMktBear 3x (EDZ)
12.89 -0.94 -6.80 792,507

ProShrUSSemi (SSG)
33.23 -2.23 -6.29 158,419

DrxSmlCapBear 3x (TZA)
21.36 -1.39 -6.11 9,029,279

ProShrUS MSCI EM (EEV)
19.87 -1.17 -5.56 1,880,120

ProShUltMSCI Eur (EPV)
36.86 -1.98 -5.10 3,350

ProShrUlShtSmC600 (SDD)
42.75 -2.16 -4.81 23,368

ProShrUSCnsmrGd (SZK)
60.93 -3.07 -4.80 8,983

ProShrUS MSCI EAFE (EFU)
59.76 -2.89 -4.61 36,238

DrxTechMktBear 3x (TYP)
20.33 -0.98 -4.60 170,910

ProShrRss2000Val (SJH)
46.30 -2.10 -4.34 9,600

RydexInvRusl2k (RRZ)
58.92 -2.37 -3.86 11,300

DrxMidCapBear 3x (MWN)
56.93 -2.28 -3.85 24,943

ProShrUltrFTSE (FXP)
11.71 -0.45 -3.70 1,072,475

ProShrUlShtRus (TWM)
40.97 -1.55 -3.65 2,151,749

PwrShr DBGoldDblShrt (DZZ)
20.60 -0.74 -3.47 275,563

ProShrRss2000Gro (SKK)
31.77 -1.11 -3.37 11,982

PrShUltSh Gold (GLL)
14.76 -0.50 -3.28 170,196

PrShUltUBS Com (CMD)
20.27 -0.68 -3.25 3,250

ProShrUSBscMtls (SMN)
18.29 -0.61 -3.23 1,690,876

PrShUltSh Silv (ZSL)
9.05 -0.30 -3.21 290,066

ProShrUS MSCI Jpn (EWV)
54.68 -1.81 -3.20 5,606

ProShrUSTech (REW)
38.56 -1.25 -3.14 47,251

ProShUltProShS&P (SPXU)
71.08 -2.30 -3.13 213,378

ProShrUSInd (SIJ)
42.09 -1.35 -3.11 20,280

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html#mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Most Actives - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:34 pm ET 07/01/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

BankAm (BAC)
$13.39 0.19 1.40 125,667,336

FordMotor (F)
6.16 0.09 1.48 49,560,050

Citigroup (C)
3.00 0.03 1.01 47,531,859

GenElec (GE)
11.87 0.15 1.28 34,073,909

Pfizer (PFE)
14.84 -0.16 -1.07 29,483,571

AmIntlGp x (AIG)
18.83 -4.37 -18.84 27,691,744

WellsFargo (WFC)
24.36 0.10 0.41 25,472,302

JPMorgChas x (JPM)
34.27 0.21 0.62 16,998,365

SprintNextel (S)
4.78 -0.03 -0.62 16,857,410

AdvMicro (AMD)
4.00 0.13 3.36 14,711,480

MetroPCS Comm (PCS)
12.88 -0.43 -3.23 13,451,119

Vale ads (VALE)
18.12 0.49 2.78 13,312,113

Alcoa (AA)
10.51 0.18 1.74 12,095,522

Nokia (NOK)
14.93 0.35 2.40 11,880,308

AT&T (T)
25.13 0.28 1.15 11,518,749

EMC Cp (EMC)
13.29 0.19 1.45 10,967,011

WalMart (WMT)
48.46 0.02 0.04 10,647,809

ExxonMobil (XOM)
70.66 0.75 1.07 10,288,562

TaiwanSemi (TSM)
9.58 0.17 1.81 10,234,496

BosSci (BSX)
10.11 -0.03 -0.30 9,882,344

Unisys (UIS)
1.76 0.25 16.52 9,539,326

Corning (GLW)
15.85 -0.22 -1.34 9,355,931

PetrlBra ADS (PBR)
41.19 0.21 0.51 9,266,408

ValeroEngy (VLO)
17.53 0.64 3.80 9,233,078

Motorola (MOT)
6.58 -0.05 -0.75 9,178,694

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

SiriusXM (SIRI)
$0.47 0.04 8.98 76,177,828

Intel (INTC)
17.21 0.66 3.99 54,335,509

PwrShrs QQQ (QQQQ)
36.74 0.36 0.99 45,980,400

Microsoft (MSFT)
24.01 0.24 1.01 28,845,020

CiscoSys (CSCO)
19.04 0.39 2.09 19,417,200

CardioNet (BEAT)
9.65 -6.67 -40.87 17,759,758

OracleCp (ORCL)
21.93 0.51 2.37 16,652,469

Dell (DELL)
13.60 -0.13 -0.95 14,964,156

NVIDIA (NVDA)
11.44 0.15 1.33 12,753,774

E Trade (ETFC)
1.32 0.03 2.33 12,181,627

ApldMatl (AMAT)
11.27 0.26 2.36 11,618,665

FfthThrd (FITB)
7.10 0.00 0.00 11,276,245

MyriadGntcs (MYGN)
26.25 -9.40 -26.37 10,595,311

OscientPharm (OSCI)
0.23 0.04 17.89 9,817,384

HuntgBcsh (HBAN)
4.17 -0.01 -0.24 9,652,701

AppleInc (AAPL)
144.10 1.67 1.17 8,579,219

BrcadeComm (BRCD)
7.97 0.13 1.66 8,495,492

Starbucks (SBUX)
14.14 0.25 1.80 8,468,742

JunprNtwk (JNPR)
24.40 0.80 3.39 8,319,513

ForceProtect (FRPT)
5.48 -3.36 -38.04 8,310,153

Comcast A (CMCSA)
14.67 0.21 1.45 8,109,502

PalmInc (PALM)
16.44 -0.14 -0.84 8,041,667

ON Semi (ONNN)
7.22 0.36 5.25 7,914,840

eBay (EBAY)
17.01 -0.12 -0.72 7,584,140

NewsCp A (NWSA)
9.48 0.37 4.06 7,537,824

NYSE Alternext:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Hemispherx (HEB)
$2.47 -0.07 -2.76 1,909,504

Eldoradogoldcp (EGO)
9.37 0.42 4.69 1,600,600

US GoldCp (UXG)
2.79 0.15 5.68 1,130,106

NovaGoldRes (NG)
4.64 0.36 8.41 916,571

AdventrxPharm (ANX)
0.15 0.00 2.55 839,702

CrystllxInt (KRY)
0.26 0.04 16.82 839,505

GldnStar (GSS)
2.13 0.08 3.90 831,475

TasekoMine (TGB)
1.79 0.08 4.68 785,601

NorthgateMin (NXG)
2.25 0.11 5.14 763,196

GtBasinGld A (GBG)
1.55 0.17 12.32 704,734

GascoEngy (GSX)
0.27 -0.01 -3.57 687,846

NewGold (NGD)
2.87 0.20 7.47 591,584

ArcadiaRes (KAD)
0.66 0.04 6.45 554,200

Rentech (RTK)
0.54 -0.03 -4.65 541,665

GranTierraEngy (GTE)
3.46 0.01 0.29 479,350

DuneEngy (DNE)
0.13 -0.01 -5.36 410,872

AltAstMngAcq wt (AMV%)
0.14 0.01 7.69 400,000

Antares (AIS)
0.91 0.02 2.22 396,174

KeeganRes (KGN)
2.35 -0.43 -15.40 385,671

UraniumEngy (UEC)
3.06 0.16 5.52 372,096

IdeationAcqWt (IDI%)
0.50 0.00 0.00 368,200

NAmPaladm (PAL)
2.54 0.11 4.53 365,476

OilsandsQuest (BQI)
0.98 0.02 1.67 329,652

ZionOilGas (ZN)
9.21 -1.41 -13.28 328,193

HicksAcquWt (TOH%)
0.05 -0.01 -16.67 319,600

NYSE Arca:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

SPDR S&P 500 (SPY)
$92.97 1.02 1.11 97,917,351

DrxFinancBull 3x (FAS)
9.41 0.17 1.82 60,895,952

DrxFinancBear 3x (FAZ)
4.60 -0.06 -1.29 59,242,052

iShrMSCIEmrgMkt (EEM)
33.14 0.91 2.82 41,061,257

US NatGas (UNG)
13.83 -0.04 -0.29 27,289,217

SPDR FnclSelSct (XLF)
12.02 0.07 0.59 26,631,121

iShrRu2000 (IWM)
51.99 0.91 1.78 24,619,864

ProShrsUShrt S&P (SDS)
54.08 -1.25 -2.26 20,904,851

iShrMSCI Jpn (EWJ)
9.59 0.16 1.64 18,873,636

ProShrUltraS&P (SSO)
26.65 0.51 1.95 15,703,012

ProShrUSFnl (SKF)
41.30 -0.49 -1.17 14,616,049

iShrChina25 (FXI)
39.09 0.72 1.88 11,992,444

SPDR EngySelSct (XLE)
48.43 0.38 0.79 11,903,938

iShrMSEAFE (EFA)
46.91 1.10 2.40 11,665,561

iShrMSCI Bra (EWZ)
54.24 1.27 2.40 10,402,258

ProShrUltraFnl (UYG)
3.97 0.11 2.85 10,167,259

ProShrUltraRE (URE)
3.66 0.10 2.81 10,153,088

iShrMSCI Taiwn (EWT)
10.41 0.32 3.17 9,853,990

ProShrUSRlEst (SRS)
19.12 -0.56 -2.85 9,697,987

US OilFd (USO)
37.54 -0.39 -1.03 9,519,257

DrxSmlCapBear 3x (TZA)
21.36 -1.39 -6.11 9,029,279

PrShrsUShrQQQ (QID)
31.37 -0.65 -2.03 8,643,919

SPDR GldTr (GLD)
92.66 1.48 1.62 8,116,496

iShrDJUSRE (IYR)
32.90 0.48 1.48 8,047,195

SemiConHldrs (SMH)
22.01 0.56 2.61 7,783,432

__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html#mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

Major Indexes - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MAJOR INDEXES MIDDAY SNAPSHOT
____________________________________

Major Indexes 1:00 p.m. EDT 07/01/09
Chg % Chg Last
....................................

DJIA
89.63 1.06 8536.63

DJ Transportation Average
65.62 2.03 3300.18

DJ Utility Average
2.85 0.80 360.66

Nasdaq
19.30 1.05 1854.34

Nasdaq 100
13.08 0.89 1490.33

S&P 500
8.22 0.89 927.54

S&P 400 Mid-Cap
7.45 1.29 585.59

S&P 600 Small-Cap
5.92 2.21 274.24

DJ Total Stock Market
88.70 0.94 9513.62

NYSE Composite
82.22 1.39 5987.37

NYSE Financial
43.55 1.12 3942.63

Russell 2000
9.87 1.94 518.15

Alternext Composite
17.33 1.10 1599.35

KBW Bank
-0.09 -0.25 36.36

PHLX Gold/Silver
6.33 4.55 145.35

PHLX Housing Sector
0.74 0.91 82.04

PHLX Oil Service
0.77 0.48 160.43

PHLX Semiconductor
6.63 2.52 269.78

* at close

Major World Indexes 1:00 p.m. EDT 07/01/09
Chg % Chg Last
....................................

Global Dow
22.23 1.36 1651.54

DJ World Index
2.51 1.36 187.54

DJ World exUS
2.54 1.56 165.85

DJ Stoxx 50*
37.72 1.80 2136.00

UK: FTSE 100*
91.50 2.15 4340.71

Germany: DAX*
96.80 2.01 4905.44

DJ Asia-Pacific
0.20 0.19 106.18

Japan: Nikkei 225*
-18.51 -0.19 9939.93

Hong Kong: Hang Seng*
-149.78 -0.81 18378.73

DJ Americas Index
2.65 1.10 242.94

* at close

__________________________________
Footnotes
Source: Thomson Reuters, WSJ Market Data Group

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online.

Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It's your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=108
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

Foreign Exchange - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

FOREIGN EXCHANGE MIDDAY SNAPSHOT
____________________________________

Major Currencies 12:42 p.m. EDT 07/01/09
Last (bid) Prior Day †
....................................

Australian Dollar (in dollars)
0.8095 0.8058

Canadian Dollar
1.1461 1.1632

Denmark Krone
5.2467 5.3079

Euro (in dollars)
1.4182 1.4029

Hong Kong Dollar
7.7495 7.7499

Indian Rupee
47.750 47.756

Indonesian Rupiah
10180 10204

Japanese Yen
96.41 96.32

Malaysian Ringgit
3.5170 3.5149

Mexican Peso
13.1065 13.1683

New Zealand Dollar
0.6445 0.6453

Philippino Peso
47.9200 48.1700

Singapore Dollar
1.4428 1.4484

South Korean Won
1256.900 1274.860

Swedish Krona
7.5533 7.7160

Swiss Franc
1.0719 1.0866

Taiwanese Dollar
32.690 32.862

Thai Baht
34.030 34.060

U.K. Pound (in dollars)
1.6501 1.6454

† Late Tuesday in New York.

___________________________________
ADVERTISEMENT

The most powerful investment tool you'll find online

http://online.wsj.com/mdc/public/page/marketsdata.html

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=114
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

Market Indexes

Wednesday, July 1, 2009

Most Actives - Closing

News Alert: Karl Malden, Everyman Actor, Dies at 97

Biggest Gainers - Midday

Biggest Decliners - Midday

Most Actives - Midday

Major Indexes - Midday

Foreign Exchange - Midday

Blog Archive

Followers

Blog List