MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:35 pm ET 03/02/2009
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$1.27 -0.23 -15.33 421,039,491
BankAm (BAC)
3.37 -0.58 -14.68 204,469,525
GenElec (GE)
7.69 -0.82 -9.64 143,939,171
WellsFargo (WFC)
10.69 -1.41 -11.65 83,718,760
Pfizer (PFE)
11.83 -0.49 -3.94 48,643,387
JPMorgChas (JPM)
21.55 -1.30 -5.69 41,158,503
AmIntlGp (AIG)
0.48 0.06 13.74 37,558,105
CVRD (RIO)
12.08 -0.81 -6.28 24,020,449
MorgStan (MS)
18.06 -1.48 -7.57 23,379,838
ExxonMobil (XOM)
66.50 -1.40 -2.06 22,439,867
SprintNextel (S)
3.30 0.01 0.30 19,433,578
PetrlBra ADS (PBR)
25.48 -2.25 -8.11 17,037,161
AT&T (T)
23.15 -0.62 -2.61 16,688,411
BarckGld (ABX)
29.18 -1.02 -3.38 16,533,173
Weatherford (WFT)
9.61 -1.06 -9.93 14,447,245
CitigpFndPfdAA (C+P)
8.61 0.56 6.96 14,444,189
DowChem (DOW)
7.19 0.03 0.42 14,365,515
Alcoa (AA)
5.75 -0.48 -7.70 14,345,117
YamanaGld (AUY)
8.32 -0.34 -3.93 13,987,567
FrptMcCG (FCX)
27.19 -3.23 -10.62 13,682,790
Verizon (VZ)
27.45 -1.08 -3.79 13,614,610
US Bcp (USB)
13.34 -0.97 -6.78 13,423,494
UtdHlthGp (UNH)
17.89 -1.76 -8.94 13,356,892
JohnsJohns (JNJ)
48.41 -1.60 -3.19 13,219,288
SLM Cp (SLM)
3.87 -0.73 -15.87 13,004,638
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$26.78 -0.75 -2.72 95,955,943
Microsoft (MSFT)
15.95 -0.20 -1.24 38,753,939
Intel (INTC)
12.56 -0.18 -1.41 28,390,151
CiscoSys (CSCO)
14.54 -0.03 -0.21 25,783,786
SiriusXM (SIRI)
0.14 -0.02 -9.69 21,559,799
Dell (DELL)
8.79 0.26 3.05 20,685,742
OracleCp (ORCL)
15.51 -0.03 -0.19 20,060,773
ApldMatl (AMAT)
9.11 -0.10 -1.09 15,468,468
AppleInc (AAPL)
89.07 -0.24 -0.27 13,815,767
Comcast A (CMCSA)
12.48 -0.58 -4.44 11,854,297
FfthThrd (FITB)
1.86 -0.25 -11.85 11,827,129
NewsCp A (NWSA)
5.39 -0.17 -3.06 10,964,271
eBay (EBAY)
10.34 -0.53 -4.88 10,893,322
RschInMotn (RIMM)
37.37 -2.57 -6.43 10,835,395
Yahoo (YHOO)
12.62 -0.61 -4.61 10,306,850
Qualcomm (QCOM)
33.00 -0.43 -1.28 9,943,550
NVIDIA (NVDA)
7.72 -0.56 -6.76 9,714,334
Verenium (VRNM)
0.39 0.01 3.17 9,478,426
Spansion A (SPSN)
0.02 -0.03 -58.60 8,029,039
Dryships (DRYS)
3.11 -0.36 -10.37 7,071,855
MarvellTch (MRVL)
7.19 -0.32 -4.26 6,947,498
SeagateTch (STX)
4.11 -0.19 -4.42 6,945,312
SchwabC (SCHW)
12.19 -0.52 -4.11 6,875,728
GileadSci (GILD)
43.84 -0.96 -2.14 6,807,635
Mylan (MYL)
11.66 -0.77 -6.18 6,707,846
NYSE Alternext:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
NovBiosrcFuel (NBF)
$0.02 -0.01 -35.48 2,723,393
GldnStar (GSS)
1.43 -0.12 -7.74 1,775,585
Eldoradogoldcp (EGO)
8.19 -0.06 -0.73 1,721,355
MediaEntnHldg (TVH)
7.80 -0.03 -0.38 1,484,340
NorthgateMin (NXG)
1.18 -0.04 -3.28 1,334,214
NovaGoldRes (NG)
2.76 -0.10 -3.50 1,202,938
CntlFdCan (CEF)
11.67 -0.10 -0.85 1,097,769
Interoil (IOC)
22.14 2.38 12.04 919,422
GranTierraEngy (GTE)
2.07 -0.25 -10.78 817,787
NewGold (NGD)
1.89 -0.04 -2.07 806,964
Abrdn AP IncFd (FAX)
3.88 -0.33 -7.84 737,883
GtBasinGld A (GBG)
1.31 -0.07 -5.08 733,504
OilsandsQuest (BQI)
0.72 -0.06 -7.77 628,838
BPZ Resrc (BPZ)
2.99 -0.45 -13.08 584,046
US GoldCp (UXG)
2.04 -0.09 -4.25 556,938
AurizonMns (AZK)
3.83 -0.11 -2.79 534,372
DenisonMines (DNN)
0.96 -0.13 -11.93 489,044
GascoEngy (GSX)
0.24 -0.04 -15.11 479,507
MineFinders (MFN)
5.84 -0.04 -0.68 460,757
KodiakOilGas (KOG)
0.21 -0.04 -16.00 457,814
TasekoMine (TGB)
0.79 -0.06 -7.17 431,277
ApolloGld (AGT)
0.26 -0.01 -3.70 375,504
StnleighPtnrAcq (SOC)
7.87 -0.02 -0.25 375,500
NovadelPharm (NVD)
0.20 -0.02 -9.09 366,729
NevsunRes (NSU)
1.08 -0.07 -6.09 346,203
NYSE Arca:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$71.24 -2.69 -3.64 209,678,106
SPDR FnclSelSct (XLF)
7.12 -0.48 -6.32 84,703,969
FinancBull 3x (FAS)
4.06 -0.84 -17.12 76,416,954
ProShrUltraFnl (UYG)
1.96 -0.23 -10.50 73,369,666
ProShrUltraS&P (SSO)
15.99 -1.32 -7.64 64,407,020
iShrMSCIEmrgMkt (EEM)
20.16 -1.07 -5.04 43,140,015
iShrRu2000 (IWM)
37.42 -1.73 -4.42 40,367,231
ProShrsUShrt S&P (SDS)
106.21 7.49 7.58 35,567,925
iShrChina25 (FXI)
23.00 -1.31 -5.39 28,648,315
SPDR EngySelSct (XLE)
38.68 -2.45 -5.97 26,811,353
ProShrUltraQQQ (QLD)
21.32 -1.20 -5.33 21,765,088
US OilFd (USO)
24.50 -2.55 -9.43 21,271,453
PwrShrCOilDLng (DXO)
2.01 -0.34 -14.47 21,064,683
iShrDJUSRE (IYR)
23.89 -1.25 -4.97 21,028,653
Diamond (DIA)
68.28 -2.48 -3.50 20,804,928
iShrMSCI Jpn (EWJ)
7.14 -0.23 -3.12 19,995,745
iShrMSEAFE (EFA)
32.96 -1.72 -4.96 18,289,053
PrShrsUShrQQQ (QID)
66.06 3.41 5.44 17,708,522
SemiConHldrs (SMH)
15.96 -0.51 -3.10 15,770,500
iShrMSCI Bra (EWZ)
32.01 -2.19 -6.40 15,606,083
SPDR GldTr (GLD)
92.88 0.25 0.27 15,314,951
LrgCapBull 3x (BGU)
16.89 -2.15 -11.29 14,451,896
iShrSilverTr (SLV)
12.93 0.05 0.40 13,635,144
ProShrUlOilGas (DIG)
18.58 -2.27 -10.88 13,387,956
ProShrUSOilGas (DUG)
33.52 3.02 9.90 12,460,994
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
The most powerful investment tool you'll find online
Our exclusive Markets Data Center puts the sophisticated financial information that matters to you in one place. It?s your personal dashboard for the markets. The newly enhanced Markets Data Center brings you constantly updated data on the companies and investments that you select, plus valuable tools and reliable research.
http://online.wsj.com/mdc/public/page/marketsdata.html
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-JOURNAL (1-800-568-7625)
between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
