Market Indexes

Friday, January 2, 2009

Most Actives - Closing

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MOST ACTIVE STOCKS BY VOLUME CLOSING SNAPSHOT
4:35 pm ET 01/02/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Citigroup (C)
$7.14 0.43 6.41 104,214,001

SPDR FnclSelSct (XLF)
12.66 0.14 1.12 95,733,830

BankAm (BAC)
14.33 0.25 1.78 86,488,342

iShrMSCIEmrgMkt (EEM)
26.16 1.19 4.77 69,437,639

ProShrUltraFnl (UYG)
6.08 0.05 0.83 65,990,387

PwrShrCOilDLng (DXO)
3.13 0.58 22.75 57,401,675

GenElec (GE)
17.07 0.87 5.37 57,010,998

iShrRu2000 (IWM)
50.22 0.98 1.99 51,587,863

SprintNextel (S)
1.95 0.12 6.56 51,271,822

ProShrUltraS&P (SSO)
27.89 1.62 6.17 50,731,441

FordMotor (F)
2.46 0.17 7.42 41,935,056

US OilFd (USO)
35.63 2.53 7.64 37,183,341

WellsFargo (WFC)
30.00 0.52 1.76 36,489,178

ExxonMobil (XOM)
81.64 1.81 2.27 35,709,775

SPDR EngySelSct (XLE)
50.15 2.38 4.98 33,874,063

AmIntlGp (AIG)
1.69 0.12 7.64 32,670,656

JPMorgChas x (JPM)
31.35 0.20 0.64 32,446,185

ProShrsUShrt S&P (SDS)
66.57 -4.37 -6.16 31,660,395

Alcoa (AA)
12.11 0.85 7.55 30,612,991

Pfizer (PFE)
18.27 0.56 3.16 28,660,062

iShrChina25 (FXI)
31.11 2.02 6.94 26,741,904

ProShrUlOilGas (DIG)
31.55 2.66 9.21 26,390,695

CVRD (RIO)
13.19 1.08 8.92 26,116,940

GenMotor (GM)
3.65 0.45 14.06 25,872,207

Diamond (DIA)
90.20 2.68 3.06 24,456,874

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

PwrShrs QQQ (QQQQ)
$31.03 1.29 4.34 107,690,777

Intel (INTC)
15.20 0.54 3.68 52,145,746

Microsoft (MSFT)
20.33 0.89 4.58 50,021,581

CiscoSys (CSCO)
16.96 0.66 4.05 40,934,350

SiriusXM (SIRI)
0.12 0.00 1.67 33,179,458

OracleCp (ORCL)
18.41 0.68 3.84 27,801,253

AppleInc (AAPL)
90.75 5.40 6.33 26,625,209

Dryships (DRYS)
12.49 1.83 17.14 24,500,651

Comcast A (CMCSA)
17.99 1.11 6.58 17,988,744

E Trade (ETFC)
1.31 0.16 13.91 16,478,220

Dell (DELL)
10.75 0.51 4.98 16,257,982

Qualcomm (QCOM)
37.05 1.22 3.40 14,739,284

RschInMotn (RIMM)
41.92 1.34 3.30 12,764,839

Symantec (SYMC)
14.80 1.28 9.47 12,525,651

NVIDIA (NVDA)
8.71 0.64 7.93 12,425,721

MarvellTch (MRVL)
7.11 0.44 6.60 10,970,507

SchwabC (SCHW)
16.18 0.01 0.06 10,939,482

FlextronInt (FLEX)
2.83 0.27 10.55 10,891,917

ApldMatl (AMAT)
10.67 0.54 5.33 10,068,185

AlteraCp (ALTR)
17.10 0.39 2.33 9,752,300

SanDisk (SNDK)
11.08 1.48 15.42 9,673,187

Yahoo (YHOO)
12.85 0.65 5.33 9,489,337

SeagateTch (STX)
5.08 0.65 14.67 9,352,524

eBay (EBAY)
14.66 0.70 5.01 8,994,076

DirecTV (DTV)
24.18 1.27 5.54 8,762,738

AMEX:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

SPDR S&P 500 (SPY)
$92.96 2.72 3.01 227,346,836

SP400 Spdrs (MDY)
99.79 2.63 2.71 9,122,504

DenisonMines (DNN)
1.70 0.52 44.07 5,013,831

CanargoEngy (CNR)
0.07 0.02 55.81 3,059,418

NovaGoldRes (NG)
1.58 0.11 7.48 2,733,472

Kowabunga (KOW)
0.06 -0.01 -8.33 2,270,694

ApexSilvr (SIL)
0.87 -0.11 -11.22 1,895,965

NovadelPharm (NVD)
0.36 0.04 12.50 1,795,314

Eldoradogoldcp (EGO)
7.47 -0.48 -6.04 1,701,634

NorthgateMin (NXG)
0.90 0.07 8.43 1,687,564

GldnStar (GSS)
1.01 0.01 1.00 1,541,040

OilsandsQuest (BQI)
0.76 0.03 4.11 1,195,542

TasekoMine (TGB)
0.69 0.12 21.05 1,150,382

NovBiosrcFuel (NBF)
0.08 -0.01 -11.11 1,114,735

FrnklnStProp (FSP)
14.15 -0.60 -4.07 1,055,291

GascoEngy (GSX)
0.41 0.02 5.13 1,052,082

KodiakOilGas (KOG)
0.35 0.04 12.90 1,030,550

LibertyAcqHldg (LIA)
8.37 0.08 0.97 896,498

LbrtyAcqHldgWt (LIA%)
0.40 0.02 5.26 878,300

CntlFdCan (CEF)
10.92 -0.30 -2.67 834,422

NAmPaladm (PAL)
1.94 0.11 6.01 799,842

Metalico (MEA)
1.99 0.44 28.39 770,281

MinradInt (BUF)
0.10 0.00 -0.10 735,649

CrosshrExplrMng (CXZ)
0.23 0.07 43.75 725,804

NubrgrRlEstSec (NRO)
2.04 0.23 12.71 715,976

__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAC&reflink=djemMAC
__________________________________
Footnotes
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."

http://ad.doubleclick.net/clk;27311254;8059500;z?http://www.convergys.com/cvg_customer_centric_enterprise_request.html?CMP=OTC-14

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=107
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Biggest Gainers - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST GAINERS MIDDAY SNAPSHOT
12:49 pm ET 01/02/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

SaulCtrsPfdB (BFSY)
$16.90 3.90 30.00 11,060

PhnxCos Quibs (PFX)
12.50 2.81 29.01 28,000

IndHldg x (IHC)
4.56 0.98 27.20 10,931

ZaleCp (ZLC)
4.21 0.88 26.43 790,397

RedLionHtls (RLH)
2.99 0.61 25.63 2,399

LizClaib (LIZ)
3.25 0.65 25.00 1,773,182

FlotekInd (FTK)
3.14 0.62 24.60 475,602

AtlasPipeln (APL)
7.44 1.44 24.00 701,701

PwrShrCOilDLng (DXO)
3.10 0.55 21.53 36,479,997

ConstEngy un (CEP)
3.35 0.57 20.50 80,528

XL CapUn (XL+Y)
11.07 1.88 20.46 347,000

PatriotCoal (PCX)
7.47 1.22 19.55 1,796,168

TeekayOffshr (TOO)
13.00 2.10 19.27 56,609

TeckCominco B (TCK)
5.82 0.90 18.29 3,180,974

KayneAndrsn (KED)
8.88 1.37 18.24 125,363

W Hldg (WHI)
12.16 1.86 18.06 60,740

KSeaTrnsp (KSP)
15.17 2.27 17.60 41,525

LasVegasSands (LVS)
6.94 1.01 17.03 10,174,670

AegonCapSec AEH (AEH)
11.49 1.67 16.94 31,287

Dynegy A (DYN)
2.33 0.33 16.50 3,346,076

WNS Hldgs ADS (WNS)
6.10 0.85 16.19 134,640

SafeBulkers (SB)
7.76 1.08 16.17 134,001

AluCpChina (ACH)
15.69 2.18 16.14 1,228,181

Zions pfA (ZB+A)
10.00 1.35 15.61 37,506

NaviosMartm (NM)
3.65 0.49 15.51 1,436,504

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

QuestEnrgPartn (QELP)
$3.01 0.83 38.07 91,255

EmmComm pfA (EMMSP)
3.00 0.75 33.09 2,820

FormulaSys (FORTY)
8.65 2.12 32.47 29,230

Advanta B (ADVNB)
2.73 0.64 30.62 167,099

AbiglAdms (AANB)
3.25 0.74 29.48 18,155

IntgtElecSvcs (IESC)
11.23 2.47 28.20 23,841

IntrntGold (IGLD)
2.93 0.59 25.21 48,600

ParallelPete (PLLL)
2.47 0.46 22.89 315,738

YRC Worldwide (YRCW)
3.48 0.61 21.25 1,222,640

Nanosphere (NSPH)
5.70 0.94 19.75 37,744

ArthroCare (ARTC)
5.69 0.92 19.29 1,198,685

Salary.com (SLRY)
2.61 0.42 19.18 17,238

OrckitComm (ORCT)
3.37 0.54 19.08 57,027

Dryships (DRYS)
12.62 1.96 18.39 16,913,395

FedMogul (FDML)
5.00 0.77 18.20 45,047

IturanLoctn (ITRN)
8.58 1.27 17.37 29,403

Tree.com (TREE)
3.05 0.45 17.31 48,335

ElbitImaging (EMITF)
10.09 1.48 17.19 2,800

SemGpEngy un (SGLP)
2.95 0.43 17.06 39,249

EagleRockEngy (EROC)
5.48 0.77 16.42 185,136

TBS Int A (TBSI)
11.67 1.64 16.35 776,599

HutchTch (HTCH)
4.05 0.57 16.26 94,931

SeagateTch (STX)
5.14 0.71 16.03 4,993,483

Celsion (CLSN)
2.55 0.35 15.91 5,021

APwrEnGenSys (APWR)
4.97 0.67 15.58 692,603

AMEX:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

RivieraHldg (RIV)
$3.49 0.49 16.33 13,825

EmergentGp (LZR)
7.79 0.99 14.56 67,323

ChenierEngyPtnr (CQP)
4.23 0.52 14.02 39,492

Graham (GHM)
12.21 1.39 12.80 71,493

Geokinetics (GOK)
2.78 0.31 12.55 41,096

GenesisEgy (GEL)
9.73 1.04 11.99 119,204

Imergent (IIG)
4.59 0.44 10.60 26,000

PrpctMedHldgs (PZZ)
2.35 0.20 9.30 11,000

CE Frkln (CFK)
2.75 0.23 9.13 40,500

GabelliNatRes (GGN)
14.22 1.12 8.57 31,007

EvrgrnIncoFd (EAD)
5.98 0.47 8.53 252,232

CheniereEgy (LNG)
3.09 0.24 8.42 91,395

CmntyBkrsTrst (BTC)
3.25 0.25 8.33 6,871

MexcoEngy (MXC)
13.39 1.00 8.07 3,270

FieldPntPete (FPP)
2.47 0.17 7.29 27,679

InvrnssInv (IMA)
20.25 1.34 7.09 289,130

AbrdnAusEq (IAF)
7.75 0.51 7.04 24,211

ReavesUtilFd (UTG)
12.53 0.82 7.00 71,785

EtnVncMuni II (EIV)
9.53 0.62 6.93 9,331

MFS CA InsMuni (CCA)
7.58 0.49 6.91 7,516

EngyInco&GrthFd (FEN)
14.58 0.89 6.52 15,906

NuvCA Fd2 (NVX)
9.85 0.60 6.49 22,628

BakerMichl (BKR)
39.28 2.37 6.43 23,223

VnKmAdvII (VKI)
7.95 0.48 6.43 41,625

FstTr4CrnrsFd x (FCM)
7.06 0.42 6.36 15,078

__________________________________
Click here to See All Gainers
http://online.wsj.com/mdc/public/page/2_3021-gainnyse-gainer.html?mod=djemBGM&reflink=djemBGM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

http://ad.doubleclick.net/clk;27311254;8059500;z?http://www.convergys.com/cvg_customer_centric_enterprise_request.html?CMP=OTC-14

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=110
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Biggest Decliners - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

BIGGEST DECLINERS MIDDAY SNAPSHOT
12:49 pm ET 01/02/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

GramrcyCap pfA (GKKA)
$2.85 -1.35 -32.14 236,831

Natuzzi ADS (NTZ)
2.00 -0.40 -16.67 32,600

CitiGpJCPenney (EAZ)
5.35 -0.91 -14.54 6,800

PrShUltsAIG Oil (SCO)
27.63 -4.03 -12.73 470,224

PwrShrCOilDShr (DTO)
128.25 -17.78 -12.18 204,311

EmMktBear 3x (EDZ)
59.45 -7.80 -11.60 11,295

TDX Ind2030 (TDN)
16.07 -2.02 -11.17 9,833

PwrShr DBAgriLong (AGF)
17.00 -2.06 -10.81 6,696

ProShrUltrFTSE (FXP)
31.63 -3.72 -10.52 1,011,155

EnrgBear 3x (ERY)
33.60 -3.75 -10.04 398,388

ProShrUSBscMtls (SMN)
35.35 -3.53 -9.08 1,001,720

FrnklnCovey (FC)
5.51 -0.54 -8.93 140,482

PwrShrMtlDbShr (BOM)
65.32 -6.34 -8.85 10,720

PwrShrCOilShrt (SZO)
60.84 -5.46 -8.24 5,841

OrbitzWrldwd (OWW)
3.57 -0.31 -7.99 142,260

BuildaBear (BBW)
4.49 -0.37 -7.61 60,296

SchifNutrtn A (WNI)
5.53 -0.44 -7.37 21,365

PrShUltAIG Com (CMD)
25.55 -2.03 -7.36 5,700

ProShrUSOilGas (DUG)
23.21 -1.83 -7.31 7,574,283

ProShrUS MSCI EM (EEV)
48.76 -3.78 -7.19 799,350

SyniverseHldg (SVR)
11.12 -0.82 -6.87 326,382

TechMktBear 3x (TYP)
60.18 -4.42 -6.84 4,600

PhoenixCos (PNX)
3.05 -0.22 -6.73 312,325

Conseco (CNO)
4.84 -0.35 -6.66 810,132

WisTrBrazReal (BZF)
18.68 -1.33 -6.65 38,139

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

ToreadorRescs (TRGL)
$4.49 -1.00 -18.21 67,693

OrchardEnt (ORCD)
1.75 -0.35 -16.67 2,690

LemaitreVas (LMAT)
1.98 -0.33 -14.21 12,350

BioImagTch (BITI)
3.19 -0.47 -12.84 204,809

CybrOptc (CYBE)
4.56 -0.64 -12.38 3,900

VirtusInvPar (VRTS)
7.98 -1.02 -11.33 10,999

MonogramBio (MGRM)
2.32 -0.28 -10.77 19,234

RivrviewBcp (RVSB)
2.01 -0.24 -10.67 12,254

InfinityPhar (INFI)
7.16 -0.83 -10.39 5,417

HlthStrm (HSTM)
2.10 -0.23 -9.87 85,071

Innodata (INOD)
2.28 -0.22 -8.80 10,307

3SBio ADS (SSRX)
7.13 -0.67 -8.59 27,890

EMC Insur (EMCI)
23.46 -2.19 -8.54 5,236

FstBncpME (FNLC)
18.20 -1.69 -8.50 8,858

FacetBiotech (FACT)
8.78 -0.81 -8.45 150,824

LeCroy (LCRY)
2.81 -0.24 -7.87 15,300

OptimerPharm (OPTR)
11.17 -0.94 -7.76 184,606

NH Thrift (NHTB)
7.15 -0.57 -7.34 2,260

CamcoFnl (CAFI)
2.95 -0.23 -7.23 5,525

TechTarget (TTGT)
4.01 -0.31 -7.18 18,829

OccamNtwks (OCNW)
2.23 -0.17 -7.08 9,775

HopFedBcp (HFBC)
9.29 -0.70 -7.01 5,328

SpctrmCtrl (SPEC)
5.71 -0.43 -7.00 5,013

ThomasWeisel (TWPG)
4.39 -0.33 -6.99 23,734

OI Cp (OICO)
9.31 -0.67 -6.71 17,700

AMEX:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Lannett (LCI)
$4.40 -0.60 -12.00 40,800

Heritage Bk (HNB)
11.00 -1.35 -10.93 5,165

HKN (HKN)
2.66 -0.31 -10.44 4,682

SL Ind (SLI)
7.99 -0.81 -9.20 2,600

NTS RltyHldgs (NLP)
3.22 -0.29 -8.37 2,248

DeltaApprl (DLA)
3.49 -0.22 -5.93 2,800

DeerfldCap (DFR)
3.40 -0.16 -4.49 10,054

VnKmMAInc (VMV)
10.37 -0.48 -4.42 6,361

Wilber (GIW)
6.75 -0.30 -4.25 5,000

TompkinsFnc (TMP)
55.49 -2.46 -4.25 18,619

PittsWV RR (PW)
13.80 -0.55 -3.83 6,956

FrnklnStProp (FSP)
14.23 -0.52 -3.53 529,617

ParkNtl (PRK)
69.26 -2.49 -3.47 7,225

TecheHldg (TSH)
24.15 -0.86 -3.44 3,500

AlldDefns (ADG)
6.02 -0.18 -2.90 5,985

MastechHldg (MHH)
2.32 -0.06 -2.52 5,000

NuvNC (NRB)
12.15 -0.31 -2.49 5,696

Cntnucare (CNU)
2.06 -0.05 -2.36 13,212

MidSoBcp (MSL)
12.50 -0.25 -1.96 2,268

CPI Aero (CVU)
5.40 -0.10 -1.82 13,400

JaguarMng (JAG)
5.14 -0.09 -1.72 94,789

Versar (VSR)
4.05 -0.07 -1.70 30,500

LaBarge (LB)
14.14 -0.21 -1.46 19,603

GreenhunterEn (GRH)
4.85 -0.07 -1.42 23,441

PMC Comrcl (PCC)
7.35 -0.10 -1.34 3,278

__________________________________
Click here to See All Decliners
http://online.wsj.com/mdc/public/page/2_3021-losenyse-loser.html?mod=djemBDM&reflink=djemBDM
__________________________________
Footnotes
Includes stocks with prior day close of $2 a share or higher, with volume of atleast 2,000.
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

http://ad.doubleclick.net/clk;27311254;8059500;z?http://www.convergys.com/cvg_customer_centric_enterprise_request.html?CMP=OTC-14

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=112
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.

___________________________________
Copyright 2009 Dow Jones & Company, Inc. All Rights Reserved.

Most Actives - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:49 pm ET 01/02/2009

__________________________________

NYSE:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

Citigroup (C)
$6.99 0.28 4.17 49,931,126

BankAm (BAC)
14.07 -0.01 -0.09 40,263,897

PwrShrCOilDLng (DXO)
3.10 0.55 21.53 36,479,997

SPDR FnclSelSct (XLF)
12.51 -0.01 -0.07 34,106,377

ProShrUltraFnl (UYG)
6.00 -0.03 -0.50 32,007,575

SprintNextel (S)
1.89 0.06 3.01 26,813,941

iShrMSCIEmrgMkt (EEM)
25.85 0.88 3.53 26,073,684

iShrRu2000 (IWM)
50.38 1.14 2.32 25,340,721

GenElec (GE)
16.81 0.61 3.77 25,090,037

US OilFd (USO)
35.38 2.28 6.89 24,198,178

ProShrUltraS&P (SSO)
27.51 1.24 4.72 23,610,173

FordMotor (F)
2.37 0.08 3.49 18,046,773

Alcoa (AA)
12.19 0.93 8.26 16,839,405

AmIntlGp (AIG)
1.67 0.10 6.37 16,062,151

WellsFargo (WFC)
29.31 -0.17 -0.58 15,972,613

ProShrsUShrt S&P (SDS)
67.88 -3.06 -4.31 15,435,427

ExxonMobil (XOM)
80.79 0.96 1.20 14,771,735

SPDR EngySelSct (XLE)
49.70 1.93 4.04 14,572,296

CVRD (RIO)
12.98 0.87 7.18 13,990,112

GenMotor (GM)
3.59 0.39 12.19 13,643,394

ProShrUlOilGas (DIG)
31.03 2.14 7.41 12,714,390

JPMorgChas x (JPM)
30.78 -0.37 -1.19 12,506,760

Pfizer (PFE)
18.09 0.38 2.12 11,767,914

Diamond (DIA)
89.42 1.90 2.17 11,411,437

MorgStan (MS)
16.45 0.41 2.56 11,279,129

Nasdaq:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

PwrShrs QQQ (QQQQ)
$30.61 0.87 2.93 49,588,821

Intel (INTC)
14.99 0.33 2.25 21,230,535

Microsoft (MSFT)
20.01 0.57 2.92 20,263,113

CiscoSys (CSCO)
16.73 0.43 2.64 19,723,233

Dryships (DRYS)
12.62 1.96 18.39 16,913,395

SiriusXM (SIRI)
0.12 0.00 2.17 14,976,923

AppleInc (AAPL)
89.53 4.18 4.90 13,167,253

OracleCp (ORCL)
18.04 0.31 1.75 11,838,637

Dell (DELL)
10.65 0.41 4.00 8,490,106

E Trade (ETFC)
1.23 0.08 6.96 6,836,770

RschInMotn (RIMM)
41.78 1.20 2.96 6,828,480

Qualcomm (QCOM)
36.48 0.65 1.81 6,666,711

NVIDIA (NVDA)
8.65 0.58 7.19 6,335,532

SanDisk (SNDK)
10.95 1.35 14.06 6,273,797

Comcast A (CMCSA)
17.59 0.71 4.21 6,085,199

FlextronInt (FLEX)
2.71 0.15 5.86 5,407,674

MarvellTch (MRVL)
7.11 0.44 6.60 5,332,428

SeagateTch (STX)
5.14 0.71 16.03 4,993,483

JA SolarHldg (JASO)
4.99 0.62 14.19 4,684,497

SchwabC (SCHW)
15.78 -0.39 -2.41 4,447,849

AlteraCp (ALTR)
16.89 0.18 1.08 4,363,091

CellThrp (CTIC)
0.13 -0.01 -6.29 3,934,148

ActivisionBliz (ATVI)
8.91 0.27 3.13 3,909,541

Yahoo (YHOO)
12.71 0.51 4.18 3,898,358

Symantec (SYMC)
14.36 0.84 6.18 3,877,782

AMEX:

Issue (symbol)
Price Chg % Chg Volume
---------------------------------

SPDR S&P 500 (SPY)
$92.04 1.80 2.00 99,529,558

SP400 Spdrs (MDY)
99.16 2.00 2.06 4,331,087

CanargoEngy (CNR)
0.07 0.03 62.79 2,152,224

DenisonMines (DNN)
1.64 0.46 38.98 2,009,155

NovaGoldRes (NG)
1.61 0.14 9.53 1,913,748

ApexSilvr (SIL)
0.89 -0.09 -9.31 954,493

NorthgateMin (NXG)
0.90 0.07 8.42 871,673

Kowabunga (KOW)
0.06 0.00 0.00 830,794

LbrtyAcqHldgWt (LIA%)
0.38 0.00 0.00 801,100

GldnStar (GSS)
1.00 0.00 0.00 736,375

Eldoradogoldcp (EGO)
7.86 -0.09 -1.13 716,947

UntdRefEngy (URX)
9.23 0.00 0.00 683,215

NovBiosrcFuel (NBF)
0.10 0.01 7.33 665,310

LibertyAcqHldg (LIA)
8.40 0.11 1.33 646,998

SapphireInd (FYR)
9.21 0.04 0.44 634,117

TasekoMine (TGB)
0.67 0.10 17.23 632,965

NovadelPharm (NVD)
0.33 0.01 3.13 588,714

GascoEngy (GSX)
0.40 0.01 2.56 549,361

FrnklnStProp (FSP)
14.23 -0.52 -3.53 529,617

AugustaRes (AZC)
0.66 0.20 43.48 513,968

NewGold (NGD)
1.34 -0.09 -6.29 484,019

OilsandsQuest (BQI)
0.78 0.05 6.85 479,609

KodiakOilGas (KOG)
0.36 0.05 16.13 444,579

FrontrDevGrp (FRG)
2.19 0.23 11.73 444,218

MinradInt (BUF)
0.11 0.00 4.90 434,614

__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

http://ad.doubleclick.net/clk;27311254;8059500;z?http://www.convergys.com/cvg_customer_centric_enterprise_request.html?CMP=OTC-14

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.

Major Indexes - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

MAJOR INDEXES MIDDAY SNAPSHOT
____________________________________

Major Indexes 1:01 p.m. EST 01/02/09
Chg % Chg Last
....................................

DJIA
155.79 1.78 8932.18

DJ Transportation Average
97.64 2.76 3634.79

DJ Utility Average
4.08 1.10 374.84

Nasdaq
33.06 2.10 1610.09

Nasdaq 100
32.55 2.69 1244.20

S&P 500
16.42 1.82 919.67

S&P 400 Mid-Cap
7.30 1.36 545.58

S&P 600 Small-Cap
2.59 0.96 271.32

DJ Wilshire 5000
164.22 1.81 9251.39

NYSE Composite
113.65 1.97 5870.70

NYSE Financial
26.41 0.69 3874.83

Russell 2000
4.55 0.91 504.00

Amex Composite
32.93 2.36 1430.46

KBW Bank
0.10 0.23 44.42

PHLX Gold/Silver
2.38 1.92 126.23

PHLX Housing Sector
1.06 1.23 86.99

PHLX Oil Service
7.67 6.32 129.06

PHLX Semiconductor
6.87 3.24 219.04

* at close

Major World Indexes 1:00 p.m. EST 01/02/09
Chg % Chg Last
....................................

Global Dow
36.90 2.42 1563.95

DJ World Index
3.22 1.87 175.17

DJ World exUS
2.85 1.94 149.61

DJ Stoxx 50*
78.11 3.78 2143.57

UK: FTSE 100*
127.62 2.88 4561.79

Germany: DAX*
162.87 3.39 4973.07

DJ Asia-Pacific
-0.06 -0.06 93.53

Japan: Nikkei Average*
112.39 1.28 8859.56

Hong Kong: Hang Seng*
655.33 4.55 15042.81

DJ Americas Index
4.66 2.06 230.78

* at close

__________________________________
Footnotes
Source: WSJ Market Data Group

___________________________________
ADVERTISEMENT

http://ad.doubleclick.net/clk;27311254;8059500;z?http://www.convergys.com/cvg_customer_centric_enterprise_request.html?CMP=OTC-14

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=108
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.

Foreign Exchange - Midday

___________________________________
MARKETS DATA CENTER
from The Wall Street Journal Online

FOREIGN EXCHANGE MIDDAY SNAPSHOT
____________________________________

Major Currencies 12:42 p.m. EST 01/02/09
Last (bid) Prior Day †
....................................

Australian Dollar (in dollars)
0.7059 0.7114

Canadian Dollar
1.2084 1.2168

Denmark Krone
5.3566 5.3277

Euro (in dollars)
1.3901 1.3969

Hong Kong Dollar
7.7504 7.7504

Indian Rupee
48.250 48.614

Indonesian Rupiah
10850 10905

Japanese Yen
91.36 90.73

Malaysian Ringgit
3.4650 3.4530

Mexican Peso
13.7795 13.7250

Singapore Dollar
1.4534 1.4325

South Korean Won
1318.300 1262.950

Swedish Krona
7.7765 7.8247

Swiss Franc
1.0714 1.0673

Taiwanese Dollar
32.815 32.776

Thai Baht
34.780 34.783

U.K. Pound (in dollars)
1.4468 1.4593

† Late Wednesday in New York.

___________________________________
ADVERTISEMENT

http://ad.doubleclick.net/clk;27311254;8059500;z?http://www.convergys.com/cvg_customer_centric_enterprise_request.html?CMP=OTC-14

__________________________________
ONLINE JOURNAL E-MAIL CENTER

TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=114
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM

FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.

Markets afternoon briefing

View an online version of this email here.

All times are London time: Friday Jan 02 2009

FT.com - Financial Markets News
Wall St cautious as 2009 trading begins
Jan 02 2009 13:58
US stocks could struggle for momentum in the first session of 2009 as pressure in commodities temper hopes the new year would bring buyers back to the market following the worst annual sell-off since the Great Depression Read more »

Dollar starts year in demand
Jan 02 2009 11:01
The dollar entered the first trading day of 2009 on a firm footing, partially reversing some if its recent sharp losses against the euro. Read more »

Oil falls as commodities make cautious start to 2009
Jan 02 2009 11:45
Oil prices fell during the first session of 2009 as commodity markets made a cautious start to the new year with dealers warning that price movements were likely to be affected by thin liquidity and poor trading volumes Read more »

FTSE starts 2009 with gains from miners
Jan 02 2009 13:56
London equities opened for business in 2009 with gains, but dealing rooms were thinly populated after the New Year break and trading was expected to be thin and volatile. Read more »

European shares start new year on a high
Jan 02 2009 11:15
European equity markets kicked off 2009 on a sunny note in a broad based rally on Friday, but new data painted a bleak picture for investors. Read more »

Hong Kong leads broad rally on markets
Jan 02 2009 10:01
Hong Kong shares rose as much as 2.7 per cent on their first day of trading in 2009, to lead a broad but muted rally across many of the Asia-Pacific markets open on Friday that lost steam as the day progressed Read more »

Singapore recession set to deepen
Jan 02 2009 05:01
Singapore's economy could contract by up to 2 per cent this year, raising fears that the city-state could be facing its worst downturn since independence in 1965 Read more »

ABOUT THIS EMAIL
You have received this email because you have signed up for this briefing on FT.com

Manage subscriptions | Unsubscribe | Change your email address
Change whether you receive this email as HTML or plain text | Forward this email to a friend
Privacy policy | Advertise | Contact

© Copyright The Financial Times Ltd 2009. "FT" and "Financial Times" are trademarks of the Financial Times.
The Financial Times Limited, registered in England and Wales number 227590. Registered office: Number One Southwark Bridge, London SE1 9HL. VAT number GB 278 5371 21.

Market Indexes

Friday, January 2, 2009

Most Actives - Closing

Biggest Gainers - Midday

Biggest Decliners - Midday

Most Actives - Midday

Major Indexes - Midday

Foreign Exchange - Midday

Markets afternoon briefing

Blog Archive

Followers

Blog List