MARKETS DATA CENTER
from The Wall Street Journal Online
MOST ACTIVE STOCKS BY VOLUME MIDDAY SNAPSHOT
12:49 pm ET 12/19/2008
__________________________________
NYSE:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
Citigroup (C)
$7.10 -0.33 -4.44 115,203,397
FordMotor (F)
2.89 0.05 1.76 84,977,868
GenElec (GE)
16.24 0.28 1.75 67,501,332
BankAm (BAC)
13.88 -0.08 -0.57 56,260,367
SPDR FnclSelSct (XLF)
12.27 -0.17 -1.37 55,942,552
iShrRu2000 (IWM)
48.95 0.49 1.01 54,562,542
ProShrUltraFnl (UYG)
5.79 0.04 0.70 51,115,031
GenMotor (GM)
4.09 0.43 11.75 45,317,140
ProShrUltraS&P (SSO)
25.81 0.16 0.62 38,267,346
ExxonMobil (XOM)
76.88 -0.12 -0.16 33,131,016
Pfizer (PFE)
17.31 0.19 1.11 32,668,556
WellsFargo (WFC)
29.19 -0.46 -1.55 31,055,196
NtlCity (NCC)
1.73 0.06 3.59 29,158,883
iShrMSCIEmrgMkt (EEM)
25.36 0.01 0.04 27,697,477
JPMorgChas (JPM)
30.32 0.11 0.36 26,986,005
AT&T (T)
28.13 0.41 1.48 26,652,454
MicronTch (MU)
2.89 0.28 10.73 24,632,123
Wachovia (WB)
5.69 -0.09 -1.56 24,325,665
US OilFd (USO)
32.51 -0.22 -0.67 23,985,468
iShrMSCI Jpn (EWJ)
9.14 -0.04 -0.44 23,868,188
ProShrsUShrt S&P (SDS)
84.17 -0.48 -0.57 23,284,432
AmIntlGp (AIG)
1.64 -0.03 -1.80 21,732,330
TimeWarner (TWX)
9.99 -0.20 -1.96 20,905,459
PwrShrCOilDLng (DXO)
2.66 -0.02 -0.75 20,111,618
iShrMSEAFE (EFA)
43.37 -0.63 -1.43 19,196,968
Nasdaq:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
PwrShrs QQQ (QQQQ)
$29.88 0.22 0.74 70,846,444
OracleCp (ORCL)
17.76 1.15 6.92 59,284,484
Microsoft (MSFT)
19.32 0.02 0.10 53,120,859
Intel (INTC)
14.51 0.25 1.74 42,199,133
CiscoSys (CSCO)
16.72 0.06 0.36 35,819,290
RschInMotn (RIMM)
41.50 3.06 7.96 31,811,630
SiriusXM (SIRI)
0.14 0.00 2.52 23,500,530
Comcast A (CMCSA)
15.92 0.11 0.70 16,456,495
AppleInc (AAPL)
89.34 -0.09 -0.10 15,552,728
SchwabC (SCHW)
15.04 -0.80 -5.05 14,236,027
Dell (DELL)
11.21 -0.15 -1.32 12,623,123
ApldMatl (AMAT)
10.18 0.08 0.79 11,846,829
Qualcomm (QCOM)
34.76 0.64 1.88 11,608,352
Dryships (DRYS)
11.42 -0.86 -7.00 10,873,434
Yahoo (YHOO)
13.00 0.28 2.20 10,772,247
eBay (EBAY)
14.33 -0.28 -1.92 10,365,047
MarvellTch (MRVL)
7.13 0.29 4.24 9,243,851
Starbucks (SBUX)
9.79 0.20 2.09 9,080,715
NVIDIA (NVDA)
8.61 0.15 1.77 7,446,200
GileadSci (GILD)
49.35 0.57 1.17 7,256,320
ActivisionBliz (ATVI)
9.42 0.19 2.06 7,110,637
ArthroCare (ARTC)
6.88 -9.35 -57.60 7,099,697
Broadcom A (BRCM)
17.62 0.34 1.97 6,987,240
E Trade (ETFC)
1.18 0.00 0.00 6,786,935
Level3Comm (LVLT)
0.70 -0.01 -1.62 6,692,909
AMEX:
Issue (symbol)
Price Chg % Chg Volume
---------------------------------
SPDR S&P 500 (SPY)
$88.82 -0.47 -0.53 159,624,205
SP400 Spdrs (MDY)
94.83 -0.69 -0.72 4,542,866
GldnStar (GSS)
0.86 -0.19 -18.21 4,477,377
GreyWolf (GW)
6.18 0.15 2.49 3,254,235
NovaGoldRes (NG)
1.59 -0.27 -14.52 2,905,825
ElixirGaming (EGT)
0.26 0.07 38.05 2,591,880
Eldoradogoldcp (EGO)
6.70 -0.03 -0.45 1,599,949
PalatnTch (PTN)
0.11 -0.04 -24.28 1,447,556
NovadelPharm (NVD)
0.32 -0.04 -11.11 1,332,356
OilsandsQuest (BQI)
0.82 -0.04 -4.52 1,314,758
GranTierraEngy (GTE)
2.54 -0.01 -0.39 1,307,889
NorthgateMin (NXG)
0.75 -0.05 -5.99 1,287,046
Rentech (RTK)
0.66 0.02 3.13 1,174,052
ApexSilvr (SIL)
1.29 -0.01 -0.77 1,083,009
AugustaRes (AZC)
0.48 -0.09 -15.79 1,049,318
AuroraOilGas (AOG)
0.07 0.01 11.67 802,297
NovBiosrcFuel (NBF)
0.12 -0.01 -5.74 787,782
JED Oil (JDO)
0.03 0.00 22.07 720,572
GtBasinGld A (GBG)
1.17 -0.09 -7.14 703,944
GascoEngy (GSX)
0.35 0.01 2.94 698,097
GeneralMoly (GMO)
0.82 0.00 0.00 668,435
GastarExplr (GST)
0.36 0.00 0.00 651,283
EndvrIntl (END)
0.67 0.03 4.69 636,052
LnbgThlmn FS (LTS)
0.88 -0.01 -0.76 628,653
BPZ Resrc (BPZ)
5.44 -0.06 -1.09 599,000
__________________________________
Click here to See All Most Actives
http://online.wsj.com/mdc/public/page/2_3021-activnyse-actives.html?mod=djemMAM&reflink=djemMAM
__________________________________
Footnotes
Source: WSJ Market Data Group
___________________________________
ADVERTISEMENT
10 questions to determine if your organization is customer-centric
Find out what they are, and how your organization rates in customer-centricity.
Download this free white paper: "The Center of the Customer-Centric Enterprise."
__________________________________
ONLINE JOURNAL E-MAIL CENTER
TO UNSUBSCRIBE DIRECTLY from this list, go to:
http://setup.wsj.com/EmailSubMgr/do/delete?addr=wsindexes%40GMAIL.COM&id=106
Your request will take effect within 48 hours.
TO VIEW OR CHANGE any of your e-mail settings, go to the E-Mail Setup Center:
http://online.wsj.com/email
You are currently subscribed as wsindexes@GMAIL.COM
FOR FURTHER ASSISTANCE, please contact Customer Service at 1-800-369-2834
or 1-609-514-0870 between the hours of 7 am - 10 pm Monday - Friday and 8 am - 3 pm Saturday or e-mail onlinejournal@wsj.com.
___________________________________
Copyright 2008 Dow Jones & Company, Inc. All Rights Reserved.
Privacy Policy -
http://online.wsj.com/public/privacy_policy
Contact Us -
http://online.wsj.com/public/contact_us
